PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
RUB 0.166062+ 30.05%
Market Cap
RUB 15.86M
9.07%
Volume (24)
RUB 125,349
0.58%
Circulating Supply
95,514,632 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
RUB 0.166062

Price Change

RUB 0.03837068
30.05%
24h Low / 24h High
RUB 0.127691 / RUB 0.166653

Trading Volume

RUB 125,349
0.58%
Volume / Market Cap
0.0079028071
Market Dominance
0.0000044255984%
Market Rank
#6022

PUNK Supply

Circulating Supply
95,514,631.623 SPUNK
Total Supply
95,514,631.623 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
RUB 15,861,326
9.07%

Fully Diluted
Market Cap

RUB 15,861,326
3.91%

PUNK Price Yesterday

Yesterday's Low / High
RUB 0.15797963 / RUB 0.16164183
Yesterday's Open / Close
RUB 0.16164183 / RUB 0.15797963
Yesterday's Change
3.91%
Yesterday's Volume
RUB 332,543.4

PUNK Price History

7d Low / 7d High
RUB 0.00087043617 / RUB 0.0016450492
30d Low / 30d High
RUB 0.12706376 / RUB 0.1640366
90d Low / 90d High
RUB 0.088379901 / RUB 0.1640366
52 Week Low / 52 Week High
RUB 0.088379901 / RUB 0.1640366
All Time HighAug 28, 2024 (4 months ago)
RUB 1.77
90.64%
All Time LowDec 21, 2024 (1 months ago)
RUB 0.078397
111.82%

Data provided by Coingecko API

SPUNK to RUB converter

PUNK
PUNKSPUNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to RUB)

SPUNKRUB by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (RUB)

Date
1/23/2025
RUB 0.130975
RUB 0
RUB 0.164037
RUB 0.127064
1/22/2025
RUB 0.119966
RUB 0.130975
RUB 0.1378
RUB 0.119068
1/21/2025
RUB 0.091743
RUB 0.119966
RUB 0.124737
RUB 0.08838
1/20/2025
RUB 0.09017
RUB 0.091743
RUB 0.100718
RUB 0.089315
1/19/2025
RUB 0.113436
RUB 0.09017
RUB 0.123087
RUB 0.091425
1/18/2025
RUB 0.098096
RUB 0.113436
RUB 0.115778
RUB 0.09786
1/17/2025
RUB 0.096162
RUB 0.098096
RUB 0.099736
RUB 0.095483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,804
2.77%
Market CapRUB 2.08T
VolumeRUB 107.46B
2
RUB 3,364.67
5.00%
Market CapRUB 405.4B
VolumeRUB 33.17B
3
RUB 3.16
1.12%
Market CapRUB 181.69B
VolumeRUB 8.04B
5
RUB 259.17
4.55%
Market CapRUB 126.15B
VolumeRUB 10.22B
6
RUB 686.99
0.23%
Market CapRUB 100.36B
VolumeRUB 1.22B
7
RUB 0.355025
1.25%
Market CapRUB 52.43B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

6034
RUB 0.227397
1.01%
Market CapRUB 15.6M
VolumeRUB 12.89M
6040
RUB 0.01624247
9.37%
Market CapRUB 15.6M
VolumeRUB 8.7M
6035
RUB 0.361817
0.55%
Market CapRUB 15.6M
VolumeRUB 967,394
6036
RUB 0.02002381
0%
Market CapRUB 16.02M
VolumeRUB 50,095
6042
RUB 0.777716
5.86%
Market CapRUB 15.56M
VolumeRUB 912

Data provided by Coingecko API