PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
RUB 0.087133+ 0.72%
Market Cap
RUB 8.32M
1.02%
Volume (24)
RUB 54,014
0.36%
Circulating Supply
95,514,766 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
RUB 0.087133

Price Change

RUB 0.0006207
0.72%
24h Low / 24h High
RUB 0.08338 / RUB 0.09009

Trading Volume

RUB 54,014
0.36%
Volume / Market Cap
0.0064900969
Market Dominance
0.0000023731397%
Market Rank
#6318

PUNK Supply

Circulating Supply
95,514,766.157 SPUNK
Total Supply
95,514,766.157 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
RUB 8,322,526
1.02%

Fully Diluted
Market Cap

RUB 8,322,526
1.89%

PUNK Price Yesterday

Yesterday's Low / High
RUB 0.085363986 / RUB 0.085672079
Yesterday's Open / Close
RUB 0.085363986 / RUB 0.085672079
Yesterday's Change
1.89%
Yesterday's Volume
RUB 118,843.61

PUNK Price History

7d Low / 7d High
RUB 0.00076770392 / RUB 0.0015333544
30d Low / 30d High
RUB 0.079031767 / RUB 0.089321493
90d Low / 90d High
RUB 0.079031767 / RUB 0.11774084
52 Week Low / 52 Week High
RUB 0.079031767 / RUB 0.1603927
All Time HighAug 28, 2024 (3 months ago)
RUB 1.77
95.09%
All Time LowDec 21, 2024 (1 days ago)
RUB 0.078397
11.17%

Data provided by Coingecko API

SPUNK to RUB converter

PUNK
PUNKSPUNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to RUB)

SPUNKRUB by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (RUB)

Date
12/22/2024
RUB 0.079422
RUB 0
RUB 0.089321
RUB 0.079422
12/21/2024
RUB 0.097007
RUB 0.079422
RUB 0.097007
RUB 0.079032
12/20/2024
RUB 0.116083
RUB 0.097007
RUB 0.117741
RUB 0.0922
12/19/2024
RUB 0.111724
RUB 0.116083
RUB 0.116537
RUB 0.103457
12/18/2024
RUB 0.145855
RUB 0.111724
RUB 0.160393
RUB 0.112257
12/17/2024
RUB 0.137935
RUB 0.145855
RUB 0.149078
RUB 0.136478
12/16/2024
RUB 0.142624
RUB 0.137935
RUB 0.145159
RUB 0.137723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,186
2.47%
Market CapRUB 1.85T
VolumeRUB 63.2B
2
RUB 3,331.37
0.54%
Market CapRUB 401.53B
VolumeRUB 33.66B
4
RUB 2.17
3.04%
Market CapRUB 124.36B
VolumeRUB 10.33B
5
RUB 681.02
3.75%
Market CapRUB 99.34B
VolumeRUB 1.88B
6
RUB 184.23
1.39%
Market CapRUB 88.29B
VolumeRUB 5.94B
7
RUB 0.310832
2.30%
Market CapRUB 45.88B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

6320
RUB 0.112844
0.27%
Market CapRUB 8.32M
VolumeRUB 736,117
6321
RUB 0.01411088
0.49%
Market CapRUB 8.31M
VolumeRUB 1,845
Market CapRUB 8.3M
VolumeRUB 3.27M
6323
RUB 0.0036507
4.66%
Market CapRUB 8.29M
VolumeRUB 40,483
6324
RUB 0.00822733
3.24%
Market CapRUB 8.26M
VolumeRUB 167,695

Data provided by Coingecko API