PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
RUB 0.678832-8.75%
Market Cap
RUB 64.84M
8.69%
Volume (24)
RUB 3,937,982
0.32%
Circulating Supply
95,515,143 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
RUB 0.678832

Price Change

RUB -0.065061828
8.75%
24h Low / 24h High
RUB 0.674136 / RUB 0.795979

Trading Volume

RUB 3,937,982
0.32%
Volume / Market Cap
0.060735003
Market Dominance
0.000031228165%
Market Rank
#3121

PUNK Supply

Circulating Supply
95,515,143.405 SPUNK
Total Supply
95,515,143.405 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
RUB 64,838,755
8.69%

Fully Diluted
Market Cap

RUB 64,838,755
8.03%

PUNK Price Yesterday

Yesterday's Low / High
RUB 0.73756269 / RUB 0.73866099
Yesterday's Open / Close
RUB 0.73756269 / RUB 0.73866099
Yesterday's Change
8.03%
Yesterday's Volume
RUB 4,690,568.5

PUNK Price History

7d Low / 7d High
RUB 0.0049397788 / RUB 0.01045677
30d Low / 30d High
RUB 0.65639731 / RUB 0.75293397
90d Low / 90d High
RUB 0.45717442 / RUB 0.75293397
52 Week Low / 52 Week High
RUB 0.45717442 / RUB 0.94174934
All Time HighAug 28, 2024 (23 days ago)
RUB 1.77
61.48%
All Time LowSep 18, 2024 (2 days ago)
RUB 0.440344
55.15%

Data provided by Coingecko API

SPUNK to RUB converter

PUNK
PUNKSPUNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to RUB)

SPUNKRUB by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (RUB)

Date
9/19/2024
RUB 0.680394
RUB 0
RUB 0.752934
RUB 0.673234
9/18/2024
RUB 0.660893
RUB 0.680394
RUB 0.698447
RUB 0.457174
9/17/2024
RUB 0.677929
RUB 0.660893
RUB 0.707904
RUB 0.657956
9/16/2024
RUB 0.724486
RUB 0.677929
RUB 0.729618
RUB 0.66848
9/15/2024
RUB 0.795665
RUB 0.724486
RUB 0.798073
RUB 0.722654
9/14/2024
RUB 0.932108
RUB 0.795665
RUB 0.939932
RUB 0.776411
9/13/2024
RUB 0.917854
RUB 0.932108
RUB 0.941749
RUB 0.878176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,734
0.77%
Market CapRUB 1.24T
VolumeRUB 33.31B
2
RUB 2,539.48
2.99%
Market CapRUB 305.86B
VolumeRUB 19.26B
4
RUB 566.99
0.03%
Market CapRUB 82.74B
VolumeRUB 988.34M
5
RUB 146.81
2.17%
Market CapRUB 68.78B
VolumeRUB 4.22B
7
RUB 0.583819
1.49%
Market CapRUB 32.95B
VolumeRUB 1.32B
9
RUB 0.105035
1.08%
Market CapRUB 15.33B
VolumeRUB 685.45M

Data provided by Coingecko API

More Cryptocurrencies

3117
RUB 0.064972
4.64%
Market CapRUB 64.96M
VolumeRUB 51,658
3118
RUB 15.44
3.75%
Market CapRUB 64.93M
VolumeRUB 70,182
3116
RUB 0.069968
7.92%
Market CapRUB 64.89M
VolumeRUB 281,391
3119
RUB 0.01053047
1.41%
Market CapRUB 64.81M
VolumeRUB 4.44M
3120
RUB 0.00000015
14.09%
Market CapRUB 64.58M
VolumeRUB 1.25M

Data provided by Coingecko API