PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
RUB 0.432302 -29.49%
Market Cap
RUB 41.29M
29.49%
Volume (24)
RUB 1,360,384
1.03%
Circulating Supply
95,514,936 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
RUB 0.432302

Price Change

RUB -0.18076561
29.49%
24h Low / 24h High
RUB 0.43393 / RUB 0.655404

Trading Volume

RUB 1,360,384
1.03%
Volume / Market Cap
0.032946046
Market Dominance
0.000012727652%
Market Rank
#4460

PUNK Supply

Circulating Supply
95,514,936.043 SPUNK
Total Supply
95,514,936.043 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
RUB 41,291,268
29.49%

Fully Diluted
Market Cap

RUB 41,291,268
27.66%

PUNK Price Yesterday

Yesterday's Low / High
RUB 0.59726234 / RUB 0.5979632
Yesterday's Open / Close
RUB 0.59726234 / RUB 0.5979632
Yesterday's Change
27.66%
Yesterday's Volume
RUB 446,849.31

PUNK Price History

7d Low / 7d High
RUB 0.0050337857 / RUB 0.013088066
30d Low / 30d High
RUB 0.57912376 / RUB 0.65339767
90d Low / 90d High
RUB 0.50210843 / RUB 1.3163142
52 Week Low / 52 Week High
RUB 0.50210843 / RUB 1.3163142
All Time HighAug 28, 2024 (2 months ago)
RUB 1.77
75.52%
All Time LowSep 28, 2024 (1 months ago)
RUB 0.297968
45.70%

Data provided by Coingecko API

SPUNK to RUB converter

PUNK
PUNKSPUNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to RUB)

SPUNKRUB by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (RUB)

Date
11/21/2024
RUB 0.607955
RUB 0
RUB 0.653398
RUB 0.579124
11/20/2024
RUB 0.964735
RUB 0.607955
RUB 0.964735
RUB 0.502108
11/19/2024
RUB 1.061379
RUB 0.964735
RUB 1.316314
RUB 1.002267
11/18/2024
RUB 1.031096
RUB 1.061379
RUB 1.179763
RUB 1.008526
11/17/2024
RUB 1.118359
RUB 1.031096
RUB 1.226612
RUB 1.010928
11/16/2024
RUB 1.122322
RUB 1.118359
RUB 1.234233
RUB 1.10798
11/15/2024
RUB 1.115353
RUB 1.122322
RUB 1.16247
RUB 1.060781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,411
0.74%
Market CapRUB 1.95T
VolumeRUB 104.71B
2
RUB 3,326.57
6.03%
Market CapRUB 400.86B
VolumeRUB 56.9B
4
RUB 257.93
6.37%
Market CapRUB 122.43B
VolumeRUB 14.74B
5
RUB 626.11
2.67%
Market CapRUB 91.34B
VolumeRUB 2.56B
6
RUB 1.4
24.45%
Market CapRUB 79.64B
VolumeRUB 19.72B
7
RUB 0.387252
0.86%
Market CapRUB 56.83B
VolumeRUB 10.24B

Data provided by Coingecko API

More Cryptocurrencies

4456
RUB 0.04168632
32.40%
Market CapRUB 41.44M
VolumeRUB 11.61M
4457
RUB 0.04113966
3.54%
Market CapRUB 41.36M
VolumeRUB 1.94M
4458
RUB 0.0413162
15.03%
Market CapRUB 41.32M
VolumeRUB 1.81M
4461
RUB 0.04125641
1.77%
Market CapRUB 41.25M
VolumeRUB 7.42M
4462
RUB 0.00412468
23.44%
Market CapRUB 41.25M
VolumeRUB 307,403

Data provided by Coingecko API