PUNK (SPUNK) Valor actual

PUNK logo
SPUNKPUNK
RUB 0,051945 0.00%
Capitalización de Mercado
RUB 4,96M
0%
Volumen (24)
RUB 55.081
0.04%
Suministro circulante
95.511.640 SPUNK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPUNK

Precio de hoy de PUNK

Precio de PUNK
RUB 0,051945

Volumen de trading en

RUB 55.081
0.04%
Volumen/capitalización de mercado
0,01110205
Dominancia en el mercado
0,0000015644527%
Rango en el mercado
#8004

Suministro de PUNK

Suministro circulante
95.511.640,135 SPUNK
Suministro total
95.511.640,135 SPUNK
Suministro máximo
95.515.145 SPUNK

Capitalización de mercado de PUNK

Capitalización de Mercado
RUB 4.961.336

Capitalización de mercado
completamente diluida

RUB 4.961.336
0.02%

Precio de ayer de PUNK

Mínimo/máximo de ayer
RUB 0,051926141 / RUB 0,051944836
Apertura/cierre de ayer
RUB 0,051944836 / RUB 0,051926141
Cambio de ayer
0.02%
Volumen de ayer
RUB 55.080,687

Historial de precios de PUNK

Mínimo/máximo en 7 días
RUB 0,00063698244 / RUB 0,00081983071
Mínimo/máximo en 30 días
RUB 0,050795746 / RUB 0,065134168
Mínimo/máximo en 90 días
RUB 0,050795746 / RUB 0,065134168
Mínimo/máximo en 52 semanas
RUB 0,050795746 / RUB 0,065134168
Máximo históricoago 28, 2024 (11 months ago)
RUB 1,77
97.07%
All Time Lowmar 2, 2025 (5 months ago)
RUB 0,03285696
58.09%

Data provided by Coingecko API

Conversor de SPUNK a RUB

PUNK
PUNKSPUNK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUNK Safely with 3Commas

Use a proven backtested strategy for SPUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PUNK a Russian Ruble en tiempo real (SPUNK a RUB)

    SPUNKRUB by TradingView

    PUNK Intercambios

    Instant crypto to crypto exchange coming soon!

    PUNK Histórico de Precios (RUB)

    Fecha
    14/8/2025
    RUB 0,050796
    RUB 0
    RUB 0,058691
    RUB 0,050796
    13/8/2025
    RUB 0,056374
    RUB 0,050796
    RUB 0,065134
    RUB 0,056374
    12/8/2025
    RUB 0,062712
    RUB 0,056374
    RUB 0,062712
    RUB 0,061971

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 55 minutes and 24 seconds

    Explore Our Other Products for SPUNK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.514
    2.54%
    Capitalización de MercadoRUB 2,26T
    VolumenRUB 44,49B
    2
    RUB 4153,4
    4.27%
    Capitalización de MercadoRUB 501,8B
    VolumenRUB 42,89B
    3
    RUB 2,9
    5.66%
    Capitalización de MercadoRUB 172,42B
    VolumenRUB 5,81B
    5
    RUB 834,44
    1.42%
    Capitalización de MercadoRUB 116,19B
    VolumenRUB 1,55B
    6
    RUB 178,4
    2.57%
    Capitalización de MercadoRUB 96,34B
    VolumenRUB 5,81B
    10
    RUB 0,213567
    4.57%
    Capitalización de MercadoRUB 32,16B
    VolumenRUB 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    7998
    RUB 0,00505829
    3.25%
    Capitalización de MercadoRUB 5,05M
    VolumenRUB 16.933
    8000
    RUB 0,00502572
    1.57%
    Capitalización de MercadoRUB 5,03M
    VolumenRUB 225
    8003
    RUB 0,00000001
    57.91%
    Capitalización de MercadoRUB 5,04M
    VolumenRUB 1,32M
    8007
    RUB 5,02
    6.71%
    Capitalización de MercadoRUB 5,02M
    VolumenRUB 22.541
    8013
    RUB 0,00501958
    15.17%
    Capitalización de MercadoRUB 5,02M
    VolumenRUB 230.351

    Data provided by Coingecko API