PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
JPY 1.071+0.68%
Market Cap
JPY 102.33M
0.64%
Volume (24)
JPY 4,329,421
0.01%
Circulating Supply
95,515,143 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
JPY 1.071

Price Change

JPY 0.00720725
0.68%
24h Low / 24h High
JPY 1.035 / JPY 1.086

Trading Volume

JPY 4,329,421
0.01%
Volume / Market Cap
0.042307363
Market Dominance
0.00003199282%
Market Rank
#3114

PUNK Supply

Circulating Supply
95,515,143.405 SPUNK
Total Supply
95,515,143.405 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
JPY 102,332,570
0.64%

Fully Diluted
Market Cap

JPY 102,332,570
1.09%

PUNK Price Yesterday

Yesterday's Low / High
JPY 1.0484741 / JPY 1.0711593
Yesterday's Open / Close
JPY 1.0484741 / JPY 1.0711593
Yesterday's Change
1.06%
Yesterday's Volume
JPY 6,213,459.1

PUNK Price History

7d Low / 7d High
JPY 0.0049397788 / JPY 0.0098215327
30d Low / 30d High
JPY 1.0484741 / JPY 1.1962228
90d Low / 90d High
JPY 0.70124162 / JPY 1.1962228
52 Week Low / 52 Week High
JPY 0.70124162 / JPY 1.4727835
All Time High8월 28일, 2024 (24 days ago)
JPY 2.8
61.97%
All Time Low9월 18일, 2024 (3 days ago)
JPY 0.675426
57.78%

Data provided by Coingecko API

SPUNK to JPY converter

PUNK
PUNKSPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to JPY)

SPUNKJPY by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 1.156006
JPY 0
JPY 1.196223
JPY 1.048474
2024. 9. 19.
JPY 1.038532
JPY 1.156006
JPY 1.168495
JPY 1.038532
2024. 9. 18.
JPY 1.024503
JPY 1.038532
JPY 1.055882
JPY 0.701242
2024. 9. 17.
JPY 1.042918
JPY 1.024503
JPY 1.097875
JPY 1.019989
2024. 9. 16.
JPY 1.12589
JPY 1.042918
JPY 1.12589
JPY 1.030909
2024. 9. 15.
JPY 1.246642
JPY 1.12589
JPY 1.250415
JPY 1.122817
2024. 9. 14.
JPY 1.460524
JPY 1.246642
JPY 1.472783
JPY 1.216475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,143
0.21%
Market CapJPY 1.25T
VolumeJPY 13.66B
2
JPY 2,565.39
0.61%
Market CapJPY 308.67B
VolumeJPY 9.41B
4
JPY 584.53
2.66%
Market CapJPY 85.25B
VolumeJPY 663.81M
5
JPY 147.69
0.00%
Market CapJPY 69.16B
VolumeJPY 1.84B
7
JPY 0.597766
1.68%
Market CapJPY 33.74B
VolumeJPY 1.06B
9
JPY 0.108841
2.89%
Market CapJPY 15.89B
VolumeJPY 534.25M

Data provided by Coingecko API

More Cryptocurrencies

3110
JPY 0.152575
0.20%
Market CapJPY 103.09M
VolumeJPY 10,379
3103
JPY 0.271026
3.57%
Market CapJPY 102.95M
VolumeJPY 2,052
3111
JPY 0.00295979
0.10%
Market CapJPY 102.68M
VolumeJPY 7,349
3112
JPY 0.02269783
0.79%
Market CapJPY 102.14M
VolumeJPY 25.47M
3113
JPY 0.053717
3.47%
Market CapJPY 102.06M
VolumeJPY 11,439

Data provided by Coingecko API