PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
JPY 0.144875 -8.45%
Market Cap
JPY 13.84M
8.45%
Volume (24)
JPY 125,172
0.59%
Circulating Supply
95,514,765 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
JPY 0.144875

Price Change

JPY -0.013368277
8.45%
24h Low / 24h High
JPY 0.143585 / JPY 0.159183

Trading Volume

JPY 125,172
0.59%
Volume / Market Cap
0.0090456922
Market Dominance
0.0000025931805%
Market Rank
#6331

PUNK Supply

Circulating Supply
95,514,765.482 SPUNK
Total Supply
95,514,765.482 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
JPY 13,837,747
8.45%

Fully Diluted
Market Cap

JPY 13,837,747
0.36%

PUNK Price Yesterday

Yesterday's Low / High
JPY 0.14393476 / JPY 0.14477891
Yesterday's Open / Close
JPY 0.14477891 / JPY 0.14393476
Yesterday's Change
0.36%
Yesterday's Volume
JPY 266,868.17

PUNK Price History

7d Low / 7d High
JPY 0.00076770392 / JPY 0.0011375762
30d Low / 30d High
JPY 0.14393476 / JPY 0.15881012
90d Low / 90d High
JPY 0.12224878 / JPY 0.15881012
52 Week Low / 52 Week High
JPY 0.12010344 / JPY 0.17854486
All Time High8월 28일, 2024 (3 months ago)
JPY 2.8
94.83%
All Time Low12월 21일, 2024 (4 days ago)
JPY 0.119139
21.60%

Data provided by Coingecko API

SPUNK to JPY converter

PUNK
PUNKSPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to JPY)

SPUNKJPY by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.14411
JPY 0
JPY 0.15881
JPY 0.143935
2024. 12. 24.
JPY 0.139468
JPY 0.14411
JPY 0.146062
JPY 0.137154
2024. 12. 23.
JPY 0.130032
JPY 0.139468
JPY 0.140483
JPY 0.128868
2024. 12. 22.
JPY 0.120696
JPY 0.130032
JPY 0.135941
JPY 0.120696
2024. 12. 21.
JPY 0.147429
JPY 0.120696
JPY 0.147429
JPY 0.120103
2024. 12. 20.
JPY 0.176806
JPY 0.147429
JPY 0.178545
JPY 0.140218
2024. 12. 19.
JPY 0.165101
JPY 0.176806
JPY 0.177281
JPY 0.157316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,757
0.95%
Market CapJPY 1.96T
VolumeJPY 36.3B
2
JPY 3,449.6
0.80%
Market CapJPY 416.18B
VolumeJPY 17.6B
4
JPY 2.27
1.15%
Market CapJPY 130.05B
VolumeJPY 3.41B
5
JPY 703.97
0.33%
Market CapJPY 102.83B
VolumeJPY 808.96M
6
JPY 195.94
1.54%
Market CapJPY 93.99B
VolumeJPY 3.15B
7
JPY 0.327745
1.19%
Market CapJPY 48.4B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

6319
JPY 0.02354096
0.46%
Market CapJPY 13.87M
VolumeJPY 12,417
6325
JPY 0.0146196
4.70%
Market CapJPY 13.88M
VolumeJPY 237,091
6321
JPY 0.02038345
2.47%
Market CapJPY 13.86M
VolumeJPY 165,437
6322
JPY 0.00026664
2.66%
Market CapJPY 13.83M
VolumeJPY 381,103
6323
JPY 0.00037596
0.43%
Market CapJPY 13.83M
VolumeJPY 23,342

Data provided by Coingecko API