PYTHIA (PYTHIA) Live Price

PYTHIA logo
PYTHIAPYTHIA
INR 3.79+ 3.66%
Market Cap
INR 3.87B
2.34%
Volume (24)
INR 438,914,460
2.50%
Circulating Supply
999,984,990 PYTHIA
Issue Date
-

Data provided by Coingecko API

PYTHIA price Statistics

PYTHIA Price Today

PYTHIA Price
INR 3.79

Price Change

INR 0.133893
3.66%
24h Low / 24h High
INR 3.25 / INR 4.28

Trading Volume

INR 438,914,460
2.50%
Volume / Market Cap
0.11331893
Market Dominance
0.0012281815%
Market Rank
#893

PYTHIA Supply

Circulating Supply
999,984,984.635 PYTHIA
Total Supply
999,984,984.635 PYTHIA
Max Supply
1,000,000,000 PYTHIA

PYTHIA Market Cap

Market Cap
INR 3,873,267,000
2.34%

Fully Diluted
Market Cap

INR 3,873,267,000
11.96%

PYTHIA Price Yesterday

Yesterday's Low / High
INR 3.3598687 / INR 3.5594716
Yesterday's Open / Close
INR 3.3598687 / INR 3.5594716
Yesterday's Change
9.55%
Yesterday's Volume
INR 495,586,590

PYTHIA Price History

7d Low / 7d High
INR 0.025277904 / INR 0.046534734
30d Low / 30d High
INR 3.1877602 / INR 4.0110824
90d Low / 90d High
INR 2.2984494 / INR 4.0110824
52 Week Low / 52 Week High
INR 2.169731 / INR 4.0110824
All Time High1월 12일, 2025 (0 days ago)
INR 4.28
10.31%
All Time Low1월 8일, 2025 (4 days ago)
INR 2.12
81.09%

Data provided by Coingecko API

PYTHIA to INR converter

PYTHIA
PYTHIAPYTHIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PYTHIA Price Chart (PYTHIA to INR)

PYTHIAINR by TradingView

PYTHIA Exchanges

Instant crypto to crypto exchange coming soon!

PYTHIA Historical Price Data (INR)

Date
2025. 1. 11.
INR 3.534461
INR 0
INR 4.011082
INR 3.18776
2025. 1. 10.
INR 2.712314
INR 3.534461
INR 3.608206
INR 2.298449
2025. 1. 9.
INR 2.46938
INR 2.712314
INR 3.155829
INR 2.34081
2025. 1. 8.
INR 2.560681
INR 2.46938
INR 2.930638
INR 2.169731
2025. 1. 7.
INR 2.901784
INR 2.560681
INR 3.449407
INR 2.350122
2025. 1. 6.
INR 3.314732
INR 2.901784
INR 3.755885
INR 2.740821
2025. 1. 5.
INR 2.667178
INR 3.314732
INR 3.019808
INR 2.476993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,837
0.52%
Market CapINR 1.86T
VolumeINR 16.57B
2
INR 3,237.64
0.14%
Market CapINR 390.11B
VolumeINR 9.93B
3
INR 2.5
5.95%
Market CapINR 143.47B
VolumeINR 7.91B
5
INR 691.58
0.52%
Market CapINR 100.9B
VolumeINR 332.94M
6
INR 185.91
0.36%
Market CapINR 89.98B
VolumeINR 2.26B
7
INR 0.335354
0.45%
Market CapINR 49.48B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

800
INR 0.135961
3.28%
Market CapINR 4.65B
VolumeINR 143.76M
801
INR 8.18
15.28%
Market CapINR 4.64B
VolumeINR 117.28M
803
INR 0.066708
3.58%
Market CapINR 4.63B
VolumeINR 125.37M
804
INR 80.21
1.23%
Market CapINR 4.61B
VolumeINR 20.39M
805
INR 6.94
5.94%
Market CapINR 4.61B
VolumeINR 45.82M
806
INR 0.00051768
0.33%
Market CapINR 4.6B
VolumeINR 17.38M
807
INR 3.56
4.76%
Market CapINR 4.6B
VolumeINR 95.41M
808
INR 5.02
0.19%
Market CapINR 4.59B
VolumeINR 274.58M
810
INR 4.57
7.49%
Market CapINR 4.58B
VolumeINR 334.55M
809
INR 0.00000145
0%
Market CapINR 4.56B
VolumeINR 2,510
Market CapINR 4.57B
VolumeINR 0
812
INR 68.69
1.91%
Market CapINR 4.56B
VolumeINR 221.02M
813
INR 78.45
1.14%
Market CapINR 4.55B
VolumeINR 88.44M
814
INR 52.38
26.90%
Market CapINR 4.53B
VolumeINR 1.12B
817
INR 0.01076552
1.25%
Market CapINR 4.52B
VolumeINR 734.81M
816
INR 0.743181
2.64%
Market CapINR 4.51B
VolumeINR 148.53M
815
INR 0.663187
1.61%
Market CapINR 4.51B
VolumeINR 133.64M
818
INR 10.65
10.52%
Market CapINR 4.5B
VolumeINR 8.53B
819
INR 0.174066
0.18%
Market CapINR 4.49B
VolumeINR 1.17B
820
INR 5.15
2.90%
Market CapINR 4.48B
VolumeINR 88.53M
823
INR 0.250184
1.83%
Market CapINR 4.47B
VolumeINR 113.84M
821
INR 199.07
3.41%
Market CapINR 4.47B
VolumeINR 28.43M
822
INR 4.58
0.63%
Market CapINR 4.46B
VolumeINR 69.92M
827
INR 68.53
0.52%
Market CapINR 4.45B
VolumeINR 1.17B
824
INR 135.5
1.23%
Market CapINR 4.45B
VolumeINR 152.89M
828
INR 20,380
0.72%
Market CapINR 4.45B
VolumeINR 107.43M
825
INR 0.496445
2.73%
Market CapINR 4.44B
VolumeINR 139.01M
826
INR 0.00002516
27.34%
Market CapINR 4.44B
VolumeINR 207.28M
829
INR 18.46
4.70%
Market CapINR 4.43B
VolumeINR 285.65M
830
INR 27.82
0.63%
Market CapINR 4.37B
VolumeINR 358,240
834
INR 1,107.34
3.37%
Market CapINR 4.37B
VolumeINR 21.27M
831
INR 435.39
0.51%
Market CapINR 4.35B
VolumeINR 9.96M
832
INR 0.01030087
8.03%
Market CapINR 4.35B
VolumeINR 1.45B
833
INR 2.71
2.02%
Market CapINR 4.34B
VolumeINR 313.26M
835
INR 484,791
0.75%
Market CapINR 4.31B
VolumeINR 4,271
837
Market CapINR 4.3B
VolumeINR 396.73M
836
INR 4.33
1.48%
Market CapINR 4.3B
VolumeINR 154.59M
838
INR 2.35
0.77%
Market CapINR 4.29B
VolumeINR 959.8M
839
INR 281,664
0.09%
Market CapINR 4.28B
VolumeINR 644,610
846
INR 37.65
13.94%
Market CapINR 4.27B
VolumeINR 4.5B
840
INR 0.238048
6.09%
Market CapINR 4.27B
VolumeINR 23.92M
841
INR 7,327.54
2.55%
Market CapINR 4.26B
VolumeINR 14.63M
842
INR 2.43
6.92%
Market CapINR 4.26B
VolumeINR 352.4M
843
INR 2.54
0.74%
Market CapINR 4.26B
VolumeINR 52.81M
844
INR 19.48
6.01%
Market CapINR 4.26B
VolumeINR 2.1B
845
INR 46.23
0.37%
Market CapINR 4.26B
VolumeINR 1.64M
847
INR 26.91
15.06%
Market CapINR 4.23B
VolumeINR 2.39B
848
INR 0.773322
0.79%
Market CapINR 4.23B
VolumeINR 53.51M
849
INR 8.41
2.30%
Market CapINR 4.23B
VolumeINR 386.82M
850
INR 33.82
0.47%
Market CapINR 4.23B
VolumeINR 508.88M
851
INR 0.360497
7.29%
Market CapINR 4.22B
VolumeINR 856.98M
852
INR 0.396021
1.81%
Market CapINR 4.2B
VolumeINR 195.74M
Market CapINR 4.2B
VolumeINR 2.51M
854
INR 4.11
39.31%
Market CapINR 4.2B
VolumeINR 1.51B
873
INR 0.099323
529.12%
Market CapINR 4.19B
VolumeINR 8.77M
855
INR 9.26
2.45%
Market CapINR 4.18B
VolumeINR 22.03M
856
INR 86.24
0.11%
Market CapINR 4.15B
VolumeINR 31.73M
857
INR 1,532.09
0.96%
Market CapINR 4.14B
VolumeINR 124.59M
859
Market CapINR 4.14B
VolumeINR 129.91M
858
INR 0.04594909
27.60%
Market CapINR 4.12B
VolumeINR 21.71M
860
Market CapINR 4.11B
VolumeINR 27.07M
861
INR 21.37
6.70%
Market CapINR 4.1B
VolumeINR 23.16M
864
INR 0.151908
3.04%
Market CapINR 4.09B
VolumeINR 118.26M
862
INR 4.55
9.53%
Market CapINR 4.09B
VolumeINR 187.99M
Market CapINR 4.09B
VolumeINR 138.58M
865
INR 4.88
0.46%
Market CapINR 4.07B
VolumeINR 15.06M
866
INR 0.147844
0.58%
Market CapINR 4.07B
VolumeINR 53.88M
870
Market CapINR 4.06B
VolumeINR 355.11M
868
INR 10.48
5.11%
Market CapINR 4.06B
VolumeINR 94.05M
Market CapINR 4.06B
VolumeINR 13.8M
871
INR 0.298216
0.99%
Market CapINR 4.05B
VolumeINR 3.94M
867
Market CapINR 4.04B
VolumeINR 5.8B
872
INR 4.19
11.95%
Market CapINR 4.04B
VolumeINR 862.58M
878
INR 0.00455191
6.73%
Market CapINR 4.02B
VolumeINR 61.74M
874
INR 78.6
2.27%
Market CapINR 4.02B
VolumeINR 276.65M
875
INR 0.00031574
1.16%
Market CapINR 4.02B
VolumeINR 41M
877
INR 223.04
7.21%
Market CapINR 4B
VolumeINR 23.87M
876
INR 18.65
5.71%
Market CapINR 4B
VolumeINR 119.03M
880
Market CapINR 4B
VolumeINR 34.29M
879
INR 115.93
6.93%
Market CapINR 3.99B
VolumeINR 267,652
881
INR 0.00000002
2.69%
Market CapINR 3.97B
VolumeINR 376.83M
882
INR 1,478.11
2.29%
Market CapINR 3.97B
VolumeINR 120,100
Market CapINR 3.97B
VolumeINR 4.04M
885
INR 4.94
1.12%
Market CapINR 3.95B
VolumeINR 18.96M
884
Market CapINR 3.95B
VolumeINR 160.81M
886
INR 35.76
6.99%
Market CapINR 3.95B
VolumeINR 12.57M
887
INR 32.23
1.28%
Market CapINR 3.94B
VolumeINR 73.19M
888
INR 6.47
2.33%
Market CapINR 3.92B
VolumeINR 12,008
889
INR 7.75
13.27%
Market CapINR 3.92B
VolumeINR 21.51B
890
INR 4.64
8.29%
Market CapINR 3.9B
VolumeINR 25.9M
892
INR 6,017.04
1.96%
Market CapINR 3.89B
VolumeINR 2.94M
891
INR 3.96
0.86%
Market CapINR 3.89B
VolumeINR 366.28M
897
INR 6.55
14.58%
Market CapINR 3.86B
VolumeINR 13.15M
894
INR 23.09
2.28%
Market CapINR 3.86B
VolumeINR 779.31M
895
INR 16.32
6.38%
Market CapINR 3.85B
VolumeINR 13.12M
896
INR 3.84
3.39%
Market CapINR 3.84B
VolumeINR 155.04M
Market CapINR 3.83B
VolumeINR 1.8B
Market CapINR 3.82B
VolumeINR 24.23M
900
INR 0.117607
4.50%
Market CapINR 3.82B
VolumeINR 6.14M
800
INR 0.135961
3.28%
Market CapINR 4.65B
VolumeINR 143.76M
801
INR 8.18
15.28%
Market CapINR 4.64B
VolumeINR 117.28M

Data provided by Coingecko API