QLix (QLIX) Live Price

QLix logo
QLIXQLix
JPY 78.72 -0.27%
Market Cap
JPY 78.72M
0.21%
Volume (24)
JPY 1,386,832
7.63%
Circulating Supply
1,000,000 QLIX
Issue Date
-

Data provided by Coingecko API

QLIX price Statistics

QLix Price Today

QLix Price
JPY 78.72

Price Change

JPY -0.21596816
0.27%
24h Low / 24h High
JPY 76.28 / JPY 82.23

Trading Volume

JPY 1,386,832
7.63%
Volume / Market Cap
0.017616312
Market Dominance
0.000014182411%
Market Rank
#4715

QLix Supply

Circulating Supply
1,000,000 QLIX
Total Supply
1,000,000 QLIX
Max Supply
1,000,000 QLIX

QLix Market Cap

Market Cap
JPY 78,724,310
0.21%

Fully Diluted
Market Cap

JPY 78,724,310
1.51%

QLix Price Yesterday

Yesterday's Low / High
JPY 79.854034 / JPY 80.015579
Yesterday's Open / Close
JPY 79.854034 / JPY 80.015579
Yesterday's Change
1.52%
Yesterday's Volume
JPY 1,530,949

QLix Price History

7d Low / 7d High
JPY 0.26595559 / JPY 0.54037296
30d Low / 30d High
JPY 77.896803 / JPY 82.011628
90d Low / 90d High
JPY 49.763767 / JPY 84.275756
52 Week Low / 52 Week High
JPY 41.472982 / JPY 84.275756
All Time High5월 20일, 2024 (8 months ago)
JPY 172.23
54.09%
All Time Low11월 5일, 2024 (2 months ago)
JPY 3.98
1884.31%

Data provided by Coingecko API

QLIX to JPY converter

QLix
QLixQLIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QLix Price Chart (QLIX to JPY)

QLIXJPY by TradingView

QLix Exchanges

Instant crypto to crypto exchange coming soon!

QLix Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 80.233383
JPY 0
JPY 82.011628
JPY 78.722721
2025. 1. 24.
JPY 76.636798
JPY 80.233383
JPY 82.989439
JPY 75.543791
2025. 1. 23.
JPY 54.429145
JPY 76.636798
JPY 84.275756
JPY 52.84775
2025. 1. 22.
JPY 49.767638
JPY 54.429145
JPY 55.645108
JPY 49.763767
2025. 1. 21.
JPY 44.261882
JPY 49.767638
JPY 50.810557
JPY 43.514434
2025. 1. 20.
JPY 45.886122
JPY 44.261882
JPY 45.886122
JPY 41.472982
2025. 1. 19.
JPY 52.417225
JPY 45.886122
JPY 53.276839
JPY 46.83311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,702
0.25%
Market CapJPY 2.08T
VolumeJPY 19.44B
2
JPY 3,307.32
0.50%
Market CapJPY 399.05B
VolumeJPY 10.13B
3
JPY 3.12
0.63%
Market CapJPY 180.18B
VolumeJPY 2.89B
5
JPY 255.17
2.58%
Market CapJPY 124.3B
VolumeJPY 4.91B
6
JPY 686.24
0.52%
Market CapJPY 100.19B
VolumeJPY 448.32M
8
JPY 0.351309
0.96%
Market CapJPY 51.98B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 79.02M
VolumeJPY 10,770
4718
JPY 11.05
0.22%
Market CapJPY 78.89M
VolumeJPY 114,059
4719
JPY 0.078889
2.97%
Market CapJPY 78.86M
VolumeJPY 5.81M
4720
JPY 0.00885727
2.82%
Market CapJPY 78.7M
VolumeJPY 7,162
4721
JPY 0.00000121
0.35%
Market CapJPY 78.62M
VolumeJPY 8.05M

Data provided by Coingecko API