Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
$0.000226 -1.47%
Market Cap
$222,129
1.07%
Volume (24)
$1,641
2.49%
Circulating Supply
983,671,970 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
$0.00022582

Price Change

$-0.0000033633799
1.47%
24h Low / 24h High
$0.00022221 / $0.00023189

Trading Volume

$1,640.93
2.49%
Volume / Market Cap
0.007387284
Market Dominance
0.0000055686889%
Market Rank
#6215

Quakk Supply

Circulating Supply
983,671,972.335 QUAKK
Total Supply
983,671,972.335 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
$222,129
1.07%

Fully Diluted
Market Cap

$222,129
0.86%

Quakk Price Yesterday

Yesterday's Low / High
$0.00022751374 / $0.00022803725
Yesterday's Open / Close
$0.00022803725 / $0.00022751374
Yesterday's Change
0.86%
Yesterday's Volume
$2,522.0834

Quakk Price History

7d Low / 7d High
$0.0002094491 / $0.00023946681
30d Low / 30d High
$0.00022563762 / $0.00023380191
90d Low / 90d High
$0.0002094491 / $0.00023380191
52 Week Low / 52 Week High
$0.0002094491 / $0.00023946681
All Time High7월 7일, 2025 (1 months ago)
$0.0004908
53.99%
All Time Low4월 27일, 2025 (4 months ago)
$0.00013532
66.88%

Data provided by Coingecko API

QUAKK to USD converter

Quakk
QuakkQUAKK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAKK Safely with 3Commas

Use a proven backtested strategy for QUAKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quakk Price Chart (QUAKK to USD)

    QUAKKUSD by TradingView

    Quakk Exchanges

    Instant crypto to crypto exchange coming soon!

    Quakk Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000233
    $0
    $0.000234
    $0.000226
    2025. 8. 28.
    $0.000223
    $0.000233
    $0.000233
    $0.000223
    2025. 8. 27.
    $0.000217
    $0.000223
    $0.000233
    $0.000216
    2025. 8. 26.
    $0.000212
    $0.000217
    $0.000218
    $0.000209
    2025. 8. 25.
    $0.000232
    $0.000212
    $0.000238
    $0.000212
    2025. 8. 24.
    $0.000233
    $0.000232
    $0.000239
    $0.000229
    2025. 8. 23.
    $0.000225
    $0.000233
    $0.000238
    $0.000222

    Data provided by Coingecko API

    QUAKK Price Live Data

    The live price of QUAKK is $ 0.000226 per (QUAKK/USD) today with a current market cap of 222,129 USD. 24-hour trading volume is $ 1,641 USD. QUAKK to USD price is updated in real-time. Quakk is -1.47% in the last 24 hours. It has a circulating supply of $ 983,671,970 QUAKK.

    Quakk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUAKK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 26 seconds

    Explore Our Other Products for QUAKK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,855
    0.47%
    Market Cap$2.17T
    Volume$35.01B
    2
    $4,367.35
    0.87%
    Market Cap$526.7B
    Volume$23.06B
    4
    $2.82
    0.63%
    Market Cap$167.43B
    Volume$5.18B
    5
    $858.54
    0.13%
    Market Cap$119.43B
    Volume$914.99M
    6
    $200.84
    1.66%
    Market Cap$108.6B
    Volume$7.4B
    9
    $0.22
    1.33%
    Market Cap$32.47B
    Volume$1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    6211
    $0.02
    4.56%
    Market Cap$222,589
    Volume$815
    6212
    $0.00022178
    0.88%
    Market Cap$222,452
    Volume$13,691
    6214
    $0.00035721
    0.92%
    Market Cap$222,151
    Volume$15,284
    6218
    $0.00277724
    0.28%
    Market Cap$222,139
    Volume$3
    6216
    $0.00022582
    1.07%
    Market Cap$222,129
    Volume$1,605

    Data provided by Coingecko API