KAI (KAI) Live Price

KAI logo
KAIKAI
INR 0.004392 -12.60%
Market Cap
INR 2.2M
11.94%
Volume (24)
INR 4,452
0.77%
Circulating Supply
496,734,340 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KAI Price Today

KAI Price
INR 0.0043918

Price Change

INR -0.00063339917
12.60%
24h Low / 24h High
INR 0.00442504 / INR 0.00503893

Trading Volume

INR 4,451.96
0.77%
Volume / Market Cap
0.0020253941
Market Dominance
<0.000001%
Market Rank
#7852

KAI Supply

Circulating Supply
496,734,337 KAI
Total Supply
496,734,337 KAI
Max Supply
496,734,337 KAI

KAI Market Cap

Market Cap
INR 2,198,071
11.94%

Fully Diluted
Market Cap

INR 2,198,071
7.77%

KAI Price Yesterday

Yesterday's Low / High
INR 0.0047794916 / INR 0.0048165537
Yesterday's Open / Close
INR 0.0047794916 / INR 0.0048165537
Yesterday's Change
8.47%
Yesterday's Volume
INR 7,931.7552

KAI Price History

7d Low / 7d High
INR 0.000052043112 / INR 0.000062822502
30d Low / 30d High
INR 0.0047794916 / INR 0.0050635915
90d Low / 90d High
INR 0.0047553793 / INR 0.0052080801
52 Week Low / 52 Week High
INR 0.0042764314 / INR 0.0054370564
All Time High8월 14일, 2024 (5 months ago)
INR 0.088242
95.02%
All Time Low8월 21일, 2024 (5 months ago)
INR 0.0023318
88.34%

Data provided by Coingecko API

KAI to INR converter

KAI
KAIKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KAI Price Chart (KAI to INR)

KAIINR by TradingView

KAI Exchanges

Instant crypto to crypto exchange coming soon!

KAI Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.004956
INR 0
INR 0.005039
INR 0.004779
2025. 1. 25.
INR 0.004942
INR 0.004956
INR 0.005064
INR 0.004798
2025. 1. 24.
INR 0.00495
INR 0.004942
INR 0.005208
INR 0.004871
2025. 1. 23.
INR 0.005038
INR 0.00495
INR 0.005038
INR 0.004755
2025. 1. 22.
INR 0.005024
INR 0.005038
INR 0.005307
INR 0.00499
2025. 1. 21.
INR 0.004802
INR 0.005024
INR 0.0052
INR 0.004649
2025. 1. 20.
INR 0.004276
INR 0.004802
INR 0.005437
INR 0.004276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,494
5.21%
Market CapINR 1.97T
VolumeINR 41.43B
2
INR 3,105.59
7.10%
Market CapINR 374.45B
VolumeINR 21.51B
3
INR 2.89
7.81%
Market CapINR 166.36B
VolumeINR 5.59B
5
INR 228.23
11.64%
Market CapINR 111.07B
VolumeINR 7.18B
6
INR 649.18
5.72%
Market CapINR 94.74B
VolumeINR 953.14M
8
INR 0.316299
10.50%
Market CapINR 46.76B
VolumeINR 2.34B

Data provided by Coingecko API

More Cryptocurrencies

7849
INR 0.02977005
0%
Market CapINR 2.22M
VolumeINR 6,108
7850
INR 0.0021413
18.87%
Market CapINR 2.2M
VolumeINR 41,197
7851
INR 0.02676858
10.82%
Market CapINR 2.2M
VolumeINR 5,354
7853
INR 0.00299828
6.06%
Market CapINR 2.19M
VolumeINR 1,012
7854
INR 0.00251607
10.69%
Market CapINR 2.19M
VolumeINR 8,028

Data provided by Coingecko API