Quby (QUBY) Live Price

Quby logo
QUBYQuby
INR 0.00305+1.28%
Market Cap
INR 1.52M
1.28%
Volume (24)
INR 11,261
0.02%
Circulating Supply
500,000,000 QUBY
Issue Date
-

Data provided by Coingecko API

QUBY price Statistics

Quby Price Today

Quby Price
INR 0.00304987

Price Change

INR 0.00003869
1.28%
24h Low / 24h High
INR 0.00301118 / INR 0.00307831

Trading Volume

INR 11,261.04
0.02%
Volume / Market Cap
0.0073846081
Market Dominance
<0.000001%
Market Rank
#4974

Quby Supply

Circulating Supply
500,000,000 QUBY
Total Supply
1,000,000,000 QUBY
Max Supply
1,000,000,000 QUBY

Quby Market Cap

Market Cap
INR 1,524,934
1.28%

Fully Diluted
Market Cap

INR 3,049,868
0.25%

Quby Price Yesterday

Yesterday's Low / High
INR 0.0030571015 / INR 0.0030578043
Yesterday's Open / Close
INR 0.0030571015 / INR 0.0030578043
Yesterday's Change
0.25%
Yesterday's Volume
INR 37,362.588

Quby Price History

7d Low / 7d High
INR 0.000034301389 / INR 0.000047480232
30d Low / 30d High
INR 0.002877336 / INR 0.003139883
90d Low / 90d High
INR 0.002877336 / INR 0.0036417061
52 Week Low / 52 Week High
INR 0.002877336 / INR 0.0039843253
All Time HighAug 26, 2024 (22 days ago)
INR 0.065615
95.35%
All Time LowSep 17, 2024 (1 days ago)
INR 0.00287734
6.15%

Data provided by Coingecko API

QUBY to INR converter

Quby
QubyQUBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quby Price Chart (QUBY to INR)

QUBYINR by TradingView

Quby Exchanges

Instant crypto to crypto exchange coming soon!

Quby Historical Price Data (INR)

Date
9/17/2024
INR 0.002909
INR 0
INR 0.003098
INR 0.002877
9/16/2024
INR 0.003238
INR 0.002909
INR 0.003245
INR 0.002909
9/15/2024
INR 0.003548
INR 0.003238
INR 0.003558
INR 0.003243
9/14/2024
INR 0.003572
INR 0.003548
INR 0.003642
INR 0.003495
9/13/2024
INR 0.003758
INR 0.003572
INR 0.003758
INR 0.003444
9/11/2024
INR 0.003585
INR 0
INR 0.003635
INR 0.00326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
33
Last weekFear
31
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 59,553
0.99%
Market CapINR 1.18T
VolumeINR 40.43B
2
INR 2,287.38
0.97%
Market CapINR 276.48B
VolumeINR 14.97B
4
INR 537.29
0.53%
Market CapINR 78.78B
VolumeINR 646.35M
5
INR 128.19
3.39%
Market CapINR 60.51B
VolumeINR 2.29B
7
INR 0.570054
2.97%
Market CapINR 32.17B
VolumeINR 1.09B
9
INR 0.099525
1.35%
Market CapINR 14.62B
VolumeINR 565.74M

Data provided by Coingecko API

More Cryptocurrencies

4970
INR 0.00270946
3.41%
Market CapINR 1.54M
VolumeINR 431,258
4971
INR 0.196667
0%
Market CapINR 1.54M
VolumeINR 922
4972
INR 0.00000749
1.56%
Market CapINR 1.53M
VolumeINR 4,102
4975
INR 0.00015234
1.29%
Market CapINR 1.52M
VolumeINR 1,088
4976
INR 0.082814
0%
Market CapINR 1.53M
VolumeINR 0

Data provided by Coingecko API