RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
RUB 275+ 1.98%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
RUB 275

Price Change

RUB 5.34
1.98%
24h Low / 24h High
RUB 269.61 / RUB 280.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

RUB 631,431
0.33%

RAI yVault Price Yesterday

Yesterday's Low / High
RUB 275.62352 / RUB 275.71463
Yesterday's Open / Close
RUB 275.71463 / RUB 275.62352
Yesterday's Change
0.24%

RAI yVault Price History

7d Low / 7d High
RUB 2.9900656 / RUB 3.0516991
30d Low / 30d High
RUB 269.61342 / RUB 280.22894
90d Low / 90d High
RUB 269.61342 / RUB 293.47479
52 Week Low / 52 Week High
RUB 269.61342 / RUB 296.77475
All Time High11월 27일, 2024 (2 months ago)
RUB 350.15
21.26%
All Time Low1월 20일, 2023 (2 years ago)
RUB 189.32
45.64%

Data provided by Coingecko API

YVRAI to RUB converter

RAI yVault
RAI yVaultYVRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to RUB)

YVRAIRUB by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 271.784171
RUB 0
RUB 280.228937
RUB 269.613419
2025. 2. 13.
RUB 284.289262
RUB 271.784171
RUB 285.412249
RUB 269.734544
2025. 2. 12.
RUB 291.824674
RUB 284.289262
RUB 293.053627
RUB 283.237935
2025. 2. 11.
RUB 294.474095
RUB 291.824674
RUB 294.474095
RUB 288.060788
2025. 2. 10.
RUB 296.035485
RUB 294.474095
RUB 296.035485
RUB 290.032092
2025. 2. 9.
RUB 292.940789
RUB 296.035485
RUB 296.774752
RUB 291.957709
2025. 2. 8.
RUB 292.635592
RUB 292.940789
RUB 294.147699
RUB 291.552192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,556
0.80%
Market CapRUB 1.93T
VolumeRUB 31.51B
2
RUB 2,721.83
0.86%
Market CapRUB 328.08B
VolumeRUB 16.79B
3
RUB 2.8
8.69%
Market CapRUB 161.55B
VolumeRUB 7.83B
5
RUB 197.55
1.00%
Market CapRUB 96.45B
VolumeRUB 4.42B
6
RUB 657.97
3.23%
Market CapRUB 95.98B
VolumeRUB 1.64B
8
RUB 0.278472
6.20%
Market CapRUB 41.21B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API