Raiden Network (RDN) Live Price

Raiden Network logo
RDNRaiden Network
GBP 0.003108 -0.22%
Market Cap
GBP 158,929
0.33%
Volume (24)
GBP 73
0.34%
Circulating Supply
51,137,366 RDN
Issue Date
2017. 10. 18.

Data provided by Coingecko API

RDN price Statistics

Raiden Network Price Today

Raiden Network Price
GBP 0.00310772

Price Change

GBP -0.0000068184112
0.22%
24h Low / 24h High
GBP 0.00310505 / GBP 0.00338202

Trading Volume

GBP 73.06
0.34%
Volume / Market Cap
0.00045970213
Market Dominance
0.0000053952977%
Market Rank
#5698

Raiden Network Supply

Circulating Supply
51,137,365.57 RDN
Total Supply
99,999,999 RDN
Max Supply
0 RDN

Raiden Network Market Cap

Market Cap
GBP 158,929
0.33%

Fully Diluted
Market Cap

GBP 310,787
0.39%

Raiden Network Price Yesterday

Yesterday's Low / High
GBP 0.0031145387 / GBP 0.0031253099
Yesterday's Open / Close
GBP 0.0031145387 / GBP 0.0031253099
Yesterday's Change
0.39%
Yesterday's Volume
GBP 2.1477859

Raiden Network Price History

7d Low / 7d High
GBP 0.0034512309 / GBP 0.0041527576
30d Low / 30d High
GBP 0.0030986211 / GBP 0.0031253099
90d Low / 90d High
GBP 0.0027920312 / GBP 0.0033758367
52 Week Low / 52 Week High
GBP 0.0027920312 / GBP 0.0033758367
All Time High1월 9일, 2018 (7 years ago)
GBP 6.39
99.95%
All Time Low8월 31일, 2024 (4 months ago)
GBP 0.00160768
93.38%

Data provided by Coingecko API

RDN to GBP converter

Raiden Network
Raiden NetworkRDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Raiden Network Price Chart (RDN to GBP)

RDNGBP by TradingView

Raiden Network Exchanges

Instant crypto to crypto exchange coming soon!

Raiden Network Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.003108
GBP 0
GBP 0.003125
GBP 0.003099
2025. 1. 10.
GBP 0.002942
GBP 0.003108
GBP 0.003113
GBP 0.002867
2025. 1. 9.
GBP 0.002794
GBP 0.002942
GBP 0.003376
GBP 0.002794
2025. 1. 8.
GBP 0.003318
GBP 0.002794
GBP 0.003367
GBP 0.002792
2025. 1. 7.
GBP 0.003315
GBP 0.003318
GBP 0.003323
GBP 0.003302
2025. 1. 6.
GBP 0.003333
GBP 0.003315
GBP 0.003337
GBP 0.003026
2025. 1. 5.
GBP 0.003058
GBP 0.003333
GBP 0.003342
GBP 0.002937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,978
0.60%
Market CapGBP 1.86T
VolumeGBP 19.07B
2
GBP 3,243.41
1.37%
Market CapGBP 391B
VolumeGBP 10.03B
3
GBP 2.5
1.97%
Market CapGBP 143.68B
VolumeGBP 5.01B
5
GBP 691.53
0.89%
Market CapGBP 100.91B
VolumeGBP 318.6M
6
GBP 187.18
0.63%
Market CapGBP 90.59B
VolumeGBP 1.84B
7
GBP 0.333677
2.43%
Market CapGBP 49.24B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5697
GBP 0.00001591
0.91%
Market CapGBP 159,070
VolumeGBP 155
5701
GBP 0.00000842
1.68%
Market CapGBP 158,988
VolumeGBP 238
5722
GBP 0.00015904
14.59%
Market CapGBP 159,041
VolumeGBP 6,505
5699
GBP 0.0000397
7.86%
Market CapGBP 158,808
VolumeGBP 4,205
5700
GBP 0.02472469
6.81%
Market CapGBP 158,594
VolumeGBP 3,049

Data provided by Coingecko API