Raiden Network (RDN) Live Price

Raiden Network logo
RDNRaiden Network
BRL 0.021347 0.00%
Market Cap
BRL 1.09M
0%
Volume (24)
BRL 21,407
0.81%
Circulating Supply
51,137,366 RDN
Issue Date
2017. 10. 18.

Data provided by Coingecko API

RDN price Statistics

Raiden Network Price Today

Raiden Network Price
BRL 0.02134676

Trading Volume

BRL 21,407
0.81%
Volume / Market Cap
0.019610358
Market Dominance
0.0000051302073%
Market Rank
#5796

Raiden Network Supply

Circulating Supply
51,137,365.57 RDN
Total Supply
99,999,999 RDN
Max Supply
0 RDN

Raiden Network Market Cap

Market Cap
BRL 1,091,617

Fully Diluted
Market Cap

BRL 2,134,676
0.40%

Raiden Network Price Yesterday

Yesterday's Low / High
BRL 0.021174755 / BRL 0.021346763
Yesterday's Open / Close
BRL 0.021346763 / BRL 0.021174755
Yesterday's Change
0.40%
Yesterday's Volume
BRL 21,407.139

Raiden Network Price History

7d Low / 7d High
BRL 0.0032947174 / BRL 0.0042345887
30d Low / 30d High
BRL 0.019519224 / BRL 0.023425052
90d Low / 90d High
BRL 0.019519224 / BRL 0.025648068
52 Week Low / 52 Week High
BRL 0.019519224 / BRL 0.025648068
All Time High1월 9일, 2018 (7 years ago)
BRL 28.1
99.92%
All Time Low8월 31일, 2024 (4 months ago)
BRL 0.01184299
80.25%

Data provided by Coingecko API

RDN to BRL converter

Raiden Network
Raiden NetworkRDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raiden Network Price Chart (RDN to BRL)

RDNBRL by TradingView

Raiden Network Exchanges

Instant crypto to crypto exchange coming soon!

Raiden Network Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.021158
BRL 0
BRL 0.021347
BRL 0.020761
2025. 1. 22.
BRL 0.023845
BRL 0.021158
BRL 0.023881
BRL 0.019519
2025. 1. 21.
BRL 0.02395
BRL 0.023845
BRL 0.02395
BRL 0.021958
2025. 1. 20.
BRL 0.021491
BRL 0.02395
BRL 0.025648
BRL 0.021393
2025. 1. 19.
BRL 0.025336
BRL 0.021491
BRL 0.025343
BRL 0.021534
2025. 1. 18.
BRL 0.025369
BRL 0.025336
BRL 0.025386
BRL 0.023164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,977
0.91%
Market CapBRL 2.08T
VolumeBRL 44.7B
2
BRL 3,311.55
0.15%
Market CapBRL 399.18B
VolumeBRL 22.22B
3
BRL 3.13
0.16%
Market CapBRL 180.31B
VolumeBRL 5.54B
5
BRL 251.93
0.10%
Market CapBRL 122.61B
VolumeBRL 8.39B
6
BRL 683.72
0.22%
Market CapBRL 99.75B
VolumeBRL 839.7M
8
BRL 0.35
1.21%
Market CapBRL 52.08B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5699
BRL 0.00119524
15.87%
Market CapBRL 1.19M
VolumeBRL 2,381
5702
BRL 0.00013157
0%
Market CapBRL 1.19M
VolumeBRL 3,597
5703
Market CapBRL 1.19M
VolumeBRL 6,116
5704
BRL 0.02
0.77%
Market CapBRL 1.19M
VolumeBRL 280
5705
BRL 23.58
1.06%
Market CapBRL 1.19M
VolumeBRL 40,736
Market CapBRL 1.19M
VolumeBRL 2,056
5707
BRL 0.00157775
1.24%
Market CapBRL 1.18M
VolumeBRL 12,713
Market CapBRL 1.18M
VolumeBRL 209
5710
BRL 0.00117966
16.03%
Market CapBRL 1.18M
VolumeBRL 23,327
5712
BRL 0
2.71%
Market CapBRL 1.18M
VolumeBRL 6,311
5711
BRL 0.00128511
15.04%
Market CapBRL 1.17M
VolumeBRL 154,355
5713
BRL 0.06
1.75%
Market CapBRL 1.17M
VolumeBRL 255
5709
BRL 0.001183
0.25%
Market CapBRL 1.17M
VolumeBRL 789,993
5716
BRL 0.00011767
1.08%
Market CapBRL 1.17M
VolumeBRL 184,117
5714
BRL 0.00117189
0.69%
Market CapBRL 1.17M
VolumeBRL 34,323
5715
BRL 0.26
2.05%
Market CapBRL 1.18M
VolumeBRL 8
Market CapBRL 1.17M
VolumeBRL 136,342
Market CapBRL 1.17M
VolumeBRL 81,474
5717
BRL 0.0011582
2.08%
Market CapBRL 1.17M
VolumeBRL 120,959
5722
BRL 0.00116551
2.08%
Market CapBRL 1.17M
VolumeBRL 117,670
5719
BRL 0.00116455
4.99%
Market CapBRL 1.17M
VolumeBRL 3,566
5721
BRL 0.1
4.36%
Market CapBRL 1.16M
VolumeBRL 192
5718
BRL 1.16
12.07%
Market CapBRL 1.16M
VolumeBRL 48,523
5723
BRL 0.01
4.20%
Market CapBRL 1.16M
VolumeBRL 2,184
5724
BRL 1.54
5.58%
Market CapBRL 1.16M
VolumeBRL 4,869
5725
BRL 0.00021315
8.67%
Market CapBRL 1.16M
VolumeBRL 3,139
5726
BRL 0.00374159
1.51%
Market CapBRL 1.16M
VolumeBRL 3,349
5728
BRL 0.01
0%
Market CapBRL 1.17M
VolumeBRL 57
5727
BRL 0.01
17.94%
Market CapBRL 1.16M
VolumeBRL 54,213
5729
BRL 0.00119255
0.06%
Market CapBRL 1.16M
VolumeBRL 3,437
5730
BRL 0.02
0.42%
Market CapBRL 1.16M
VolumeBRL 5,609
5731
Market CapBRL 1.17M
VolumeBRL 2,566
5732
BRL 0.00115961
17.27%
Market CapBRL 1.16M
VolumeBRL 52,585
5734
BRL 0.01
0.09%
Market CapBRL 1.16M
VolumeBRL 404,634
5735
BRL 1.16
1.60%
Market CapBRL 1.16M
VolumeBRL 8,329
5736
BRL 0.00115702
2.14%
Market CapBRL 1.16M
VolumeBRL 357
5737
BRL 0.00000888
4.98%
Market CapBRL 1.15M
VolumeBRL 11,482
5738
BRL 0.00333661
28.81%
Market CapBRL 1.15M
VolumeBRL 48,328
5739
BRL 0.00380995
18.15%
Market CapBRL 1.15M
VolumeBRL 192,292
5740
BRL 0.05
1.49%
Market CapBRL 1.15M
VolumeBRL 9
5742
BRL 0.09
1.39%
Market CapBRL 1.15M
VolumeBRL 557
5741
BRL 0.00121813
0.61%
Market CapBRL 1.15M
VolumeBRL 48,366
5743
BRL 0.00115381
3.50%
Market CapBRL 1.15M
VolumeBRL 16,496
5747
BRL 0.0000115
10.79%
Market CapBRL 1.15M
VolumeBRL 4,417
5744
BRL 0.00106463
3.17%
Market CapBRL 1.15M
VolumeBRL 2,910
5745
BRL 0.09
0.01%
Market CapBRL 1.15M
VolumeBRL 116
5746
BRL 0.00000271
17.21%
Market CapBRL 1.15M
VolumeBRL 293,790
5748
BRL 0.03
1.41%
Market CapBRL 1.15M
VolumeBRL 322,853
5749
Market CapBRL 1.14M
VolumeBRL 873,461
5750
BRL 0.04
0%
Market CapBRL 1.18M
VolumeBRL 58
5751
BRL 0.0000027
0.92%
Market CapBRL 1.14M
VolumeBRL 351
5752
BRL 0.00113979
5.30%
Market CapBRL 1.14M
VolumeBRL 24,249
Market CapBRL 1.17M
VolumeBRL 111
5754
BRL 0.00113644
1.72%
Market CapBRL 1.14M
VolumeBRL 16,994
5766
BRL 0.00032008
1.57%
Market CapBRL 1.13M
VolumeBRL 535,617
5755
BRL 149.79
0.22%
Market CapBRL 1.13M
VolumeBRL 51,879
5756
BRL 0.00002713
18.04%
Market CapBRL 1.13M
VolumeBRL 9,105
5757
BRL 0.41
6.69%
Market CapBRL 1.13M
VolumeBRL 541,743
5759
BRL 0.00085019
7.50%
Market CapBRL 1.13M
VolumeBRL 8,544
5760
BRL 0.08
34.53%
Market CapBRL 1.13M
VolumeBRL 68
5758
BRL 0.00112642
0.64%
Market CapBRL 1.13M
VolumeBRL 1,442
5761
BRL 0.01
0.68%
Market CapBRL 1.12M
VolumeBRL 15
5764
BRL 0.00112464
8.48%
Market CapBRL 1.12M
VolumeBRL 497,455
5762
BRL 0.00000012
3.24%
Market CapBRL 1.12M
VolumeBRL 443
5763
Market CapBRL 1.12M
VolumeBRL 39,095
5765
BRL 0.03
0.90%
Market CapBRL 1.12M
VolumeBRL 311,818
5768
Market CapBRL 1.12M
VolumeBRL 10
5767
BRL 0.06
3.48%
Market CapBRL 1.12M
VolumeBRL 31,847
5769
BRL 0.00000136
0.94%
Market CapBRL 1.12M
VolumeBRL 601
5771
BRL 0.00173123
10.14%
Market CapBRL 1.12M
VolumeBRL 374,735
5770
BRL 7.35
0.16%
Market CapBRL 1.12M
VolumeBRL 9,518
Market CapBRL 1.12M
VolumeBRL 139,465
5773
Market CapBRL 1.09M
VolumeBRL 0
5774
BRL 0.03
1.29%
Market CapBRL 1.12M
VolumeBRL 44
5775
BRL 0.00114325
1.30%
Market CapBRL 1.12M
VolumeBRL 1,590
5776
BRL 0.01
20.12%
Market CapBRL 1.11M
VolumeBRL 50,692
5777
BRL 0.00111329
4.84%
Market CapBRL 1.11M
VolumeBRL 24,334
5778
BRL 0.0044817
1.67%
Market CapBRL 1.11M
VolumeBRL 56,763
5780
BRL 0.00124768
4.06%
Market CapBRL 1.11M
VolumeBRL 59,270
5782
BRL 0.00177865
12.87%
Market CapBRL 1.11M
VolumeBRL 1,617
5781
BRL 0.00311102
0.10%
Market CapBRL 1.11M
VolumeBRL 0
5784
BRL 0.00110684
6.61%
Market CapBRL 1.11M
VolumeBRL 8,858
5786
BRL 0.00110662
11.02%
Market CapBRL 1.11M
VolumeBRL 49,452
5783
BRL 0.01
3.14%
Market CapBRL 1.11M
VolumeBRL 501
5785
BRL 0.01
2.46%
Market CapBRL 1.11M
VolumeBRL 18,864
5787
BRL 0.00000262
14.28%
Market CapBRL 1.1M
VolumeBRL 25,108
5790
BRL 0.01
0.10%
Market CapBRL 1.1M
VolumeBRL 588
5789
BRL 0.01
0.74%
Market CapBRL 1.1M
VolumeBRL 1.25M
5788
BRL 0.00110261
3.84%
Market CapBRL 1.1M
VolumeBRL 4,595
5793
BRL 0.0011017
5.32%
Market CapBRL 1.1M
VolumeBRL 7,438
5779
BRL 0.00113201
3.44%
Market CapBRL 1.1M
VolumeBRL 23,074
5791
BRL 0.00014679
0.55%
Market CapBRL 1.1M
VolumeBRL 58
5792
BRL 0.00115763
24.69%
Market CapBRL 1.1M
VolumeBRL 76,465
Market CapBRL 1.1M
VolumeBRL 11,922
5799
BRL 0.00110007
8.54%
Market CapBRL 1.1M
VolumeBRL 35,150
5795
BRL 0.00177229
0.14%
Market CapBRL 1.1M
VolumeBRL 21,997
5797
Market CapBRL 1.09M
VolumeBRL 21,407
5802
BRL 0.00000164
0%
Market CapBRL 1.13M
VolumeBRL 417
5801
BRL 0.23
1.36%
Market CapBRL 1.09M
VolumeBRL 4,743
5699
BRL 0.00119524
15.87%
Market CapBRL 1.19M
VolumeBRL 2,381
5702
BRL 0.00013157
0%
Market CapBRL 1.19M
VolumeBRL 3,597

Data provided by Coingecko API