Raiden Network (RDN) Live Price

Raiden Network logo
RDNRaiden Network
JPY 0.563835 0.00%
Market Cap
JPY 28.83M
0%
Volume (24)
JPY 565,430
0%
Circulating Supply
51,137,366 RDN
Issue Date
2017. 10. 18.

Data provided by Coingecko API

RDN price Statistics

Raiden Network Price Today

Raiden Network Price
JPY 0.563835

Trading Volume

JPY 565,430
Volume / Market Cap
0.019610484
Market Dominance
0.0000056880772%
Market Rank
#5500

Raiden Network Supply

Circulating Supply
51,137,365.57 RDN
Total Supply
99,999,999 RDN
Max Supply
0 RDN

Raiden Network Market Cap

Market Cap
JPY 28,833,047

Fully Diluted
Market Cap

JPY 56,383,521

Raiden Network Price History

All Time High1월 9일, 2018 (7 years ago)
JPY 975.24
99.94%
All Time Low8월 31일, 2024 (5 months ago)
JPY 0.308621
82.69%

Data provided by Coingecko API

RDN to JPY converter

Raiden Network
Raiden NetworkRDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raiden Network Price Chart (RDN to JPY)

RDNJPY by TradingView

Raiden Network Exchanges

Instant crypto to crypto exchange coming soon!

Raiden Network Historical Price Data (JPY)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,383
0.82%
Market CapJPY 1.89T
VolumeJPY 39.08B
2
JPY 2,666.7
2.41%
Market CapJPY 321.52B
VolumeJPY 24.16B
3
JPY 2.53
4.69%
Market CapJPY 146.58B
VolumeJPY 4.69B
5
JPY 639.78
3.80%
Market CapJPY 93.35B
VolumeJPY 1.21B
6
JPY 168.23
5.29%
Market CapJPY 82.19B
VolumeJPY 7.51B
8
JPY 0.250483
3.09%
Market CapJPY 37.02B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5400
JPY 0.00003868
4.57%
Market CapJPY 30.11M
VolumeJPY 234,669
5402
JPY 0.00008386
5.98%
Market CapJPY 30.07M
VolumeJPY 266,632
5403
JPY 0.03011297
6.23%
Market CapJPY 30.05M
VolumeJPY 411,700
5404
JPY 0.03020981
4.83%
Market CapJPY 30.04M
VolumeJPY 7M
5405
JPY 0.03006074
0.29%
Market CapJPY 30.06M
VolumeJPY 679
5398
JPY 0.143116
18.21%
Market CapJPY 30.01M
VolumeJPY 17.25M
5406
JPY 11.89
0%
Market CapJPY 30.1M
VolumeJPY 7,912
5407
JPY 0.03001643
11.72%
Market CapJPY 30.02M
VolumeJPY 217,701
5408
Market CapJPY 29.9M
VolumeJPY 5,375
5409
JPY 0.00412684
7.51%
Market CapJPY 29.97M
VolumeJPY 459
5410
JPY 0.00003272
1.53%
Market CapJPY 29.97M
VolumeJPY 5,641
Market CapJPY 29.95M
VolumeJPY 8,573
5413
JPY 0.02991152
8.49%
Market CapJPY 29.91M
VolumeJPY 608,499
5414
JPY 0.82963
6.06%
Market CapJPY 29.88M
VolumeJPY 1.02M
5417
JPY 0.04261054
3.06%
Market CapJPY 29.83M
VolumeJPY 629,833
5415
JPY 0
39.16%
Market CapJPY 29.82M
VolumeJPY 6,175
5418
JPY 0.02983951
17.96%
Market CapJPY 29.82M
VolumeJPY 801,558
5416
JPY 1.36
1.56%
Market CapJPY 29.82M
VolumeJPY 68.51M
5420
JPY 0.112417
0.04%
Market CapJPY 29.8M
VolumeJPY 16,952
5421
JPY 10,107.48
6.06%
Market CapJPY 29.82M
VolumeJPY 133,490
5423
JPY 0.03210506
3.73%
Market CapJPY 29.78M
VolumeJPY 32,105
5422
JPY 2.98
14.40%
Market CapJPY 29.78M
VolumeJPY 728,957
5419
JPY 0.03722042
6.56%
Market CapJPY 29.72M
VolumeJPY 127,720
5428
JPY 52.39
4.45%
Market CapJPY 29.73M
VolumeJPY 1.09M
5424
JPY 19.04
30.12%
Market CapJPY 29.72M
VolumeJPY 830,575
5426
JPY 0.02990907
2.38%
Market CapJPY 29.7M
VolumeJPY 130,762
5427
JPY 14,349,374
0.17%
Market CapJPY 29.7M
VolumeJPY 266
5429
JPY 2.28
0.43%
Market CapJPY 29.66M
VolumeJPY 1.99M
Market CapJPY 29.64M
VolumeJPY 610,370
5430
JPY 0.02964495
33.40%
Market CapJPY 29.64M
VolumeJPY 2.59M
5431
JPY 1.32
0.09%
Market CapJPY 29.59M
VolumeJPY 56,070
5432
JPY 0.0295581
2.38%
Market CapJPY 29.56M
VolumeJPY 667
5433
JPY 0.02952648
2.10%
Market CapJPY 29.52M
VolumeJPY 877,087
5434
JPY 0.401434
3.40%
Market CapJPY 29.5M
VolumeJPY 942
5436
JPY 0.01477505
0.41%
Market CapJPY 29.5M
VolumeJPY 9.01M
5435
JPY 0.00007023
3.39%
Market CapJPY 29.49M
VolumeJPY 223,950
5443
JPY 0.02948142
6.89%
Market CapJPY 29.48M
VolumeJPY 152,043
Market CapJPY 29.46M
VolumeJPY 17.17M
5437
JPY 0.02943598
11.88%
Market CapJPY 29.44M
VolumeJPY 217.66M
5439
JPY 0.00293746
1.76%
Market CapJPY 29.4M
VolumeJPY 226,135
5442
JPY 0.00000006
3.16%
Market CapJPY 29.32M
VolumeJPY 3,989
5440
JPY 0.02934714
5.66%
Market CapJPY 29.31M
VolumeJPY 147.34M
5441
JPY 0.320085
1.72%
Market CapJPY 29.27M
VolumeJPY 40.36M
5444
Market CapJPY 29.14M
VolumeJPY 24,287
5446
JPY 0.04693181
30.55%
Market CapJPY 29.21M
VolumeJPY 56,378
5452
JPY 0.02919472
8.07%
Market CapJPY 29.15M
VolumeJPY 501,215
5447
JPY 14.16
0%
Market CapJPY 29.72M
VolumeJPY 109,944
5448
JPY 5,111.04
10.20%
Market CapJPY 29.13M
VolumeJPY 37,424
5449
JPY 0.00029912
8.03%
Market CapJPY 29.12M
VolumeJPY 386,617
5450
JPY 0.543594
1.92%
Market CapJPY 29.1M
VolumeJPY 714,278
5451
JPY 0.00006919
10.45%
Market CapJPY 29.1M
VolumeJPY 19.71M
5445
JPY 0.582198
4.56%
Market CapJPY 29.08M
VolumeJPY 5.36M
5457
JPY 0.02908242
55.52%
Market CapJPY 29.08M
VolumeJPY 10.84M
5454
JPY 52.63
1.11%
Market CapJPY 29.03M
VolumeJPY 150,840
5453
JPY 0.03365943
14.27%
Market CapJPY 29.01M
VolumeJPY 1.73M
5456
JPY 0.067906
3.86%
Market CapJPY 28.9M
VolumeJPY 539,735
5458
JPY 0.02876511
1.60%
Market CapJPY 28.87M
VolumeJPY 776,828
5455
JPY 284.75
4.89%
Market CapJPY 28.87M
VolumeJPY 60,514
5465
JPY 0.02884905
4.53%
Market CapJPY 28.85M
VolumeJPY 823,698
5466
JPY 0.02874127
15.64%
Market CapJPY 28.74M
VolumeJPY 1.45M
5460
JPY 28.75
7.99%
Market CapJPY 28.75M
VolumeJPY 19,352
5463
JPY 0.397162
0.52%
Market CapJPY 28.72M
VolumeJPY 14.71M
5459
JPY 0.00000038
3.91%
Market CapJPY 28.72M
VolumeJPY 1,126
5461
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5462
JPY 2.87
10.10%
Market CapJPY 28.69M
VolumeJPY 447,410
5477
JPY 0.02850151
7.85%
Market CapJPY 28.66M
VolumeJPY 841,921
5464
JPY 0.02849534
17.24%
Market CapJPY 28.65M
VolumeJPY 544,758
5467
JPY 0.933622
0.04%
Market CapJPY 28.59M
VolumeJPY 13,439
5468
JPY 0.02878698
13.60%
Market CapJPY 28.58M
VolumeJPY 1.05M
5469
JPY 0.02928307
1.38%
Market CapJPY 28.56M
VolumeJPY 22,788
5470
JPY 0.00142603
1.27%
Market CapJPY 28.51M
VolumeJPY 1,820
5471
JPY 0.00028744
2.22%
Market CapJPY 28.52M
VolumeJPY 124,054
5472
JPY 0.02849328
7.77%
Market CapJPY 28.49M
VolumeJPY 8.72M
5476
JPY 0.02848442
2.98%
Market CapJPY 28.48M
VolumeJPY 74,941
5473
JPY 0.03794193
9.04%
Market CapJPY 28.48M
VolumeJPY 303
5474
JPY 0.00353075
0%
Market CapJPY 29.02M
VolumeJPY 1,407
5475
JPY 0.00285132
0%
Market CapJPY 28.51M
VolumeJPY 1,674
5478
JPY 186.11
2.65%
Market CapJPY 28.41M
VolumeJPY 97,619
5479
JPY 0.02867212
3.11%
Market CapJPY 28.39M
VolumeJPY 24,493
5480
JPY 0.229079
1.62%
Market CapJPY 28.36M
VolumeJPY 27.59M
5496
JPY 0.0339454
4.83%
Market CapJPY 28.35M
VolumeJPY 3,549
5481
JPY 0.02830718
6.59%
Market CapJPY 28.31M
VolumeJPY 69,598
5482
JPY 0.380208
2.88%
Market CapJPY 28.31M
VolumeJPY 32,410
5498
JPY 0.145757
9.62%
Market CapJPY 28.3M
VolumeJPY 246,790
5484
JPY 0.02829082
11.38%
Market CapJPY 28.27M
VolumeJPY 264,320
5483
JPY 3,804.55
0.69%
Market CapJPY 28.26M
VolumeJPY 391,633
5485
JPY 0.058912
3.24%
Market CapJPY 28.24M
VolumeJPY 1.97M
5486
JPY 0.00028409
1.08%
Market CapJPY 28.2M
VolumeJPY 28,870
5487
JPY 0.050114
2.05%
Market CapJPY 28.22M
VolumeJPY 14,141
5488
JPY 2.83
5.84%
Market CapJPY 28.23M
VolumeJPY 3.51M
5489
JPY 0.209021
3.40%
Market CapJPY 28.22M
VolumeJPY 167
5502
JPY 0.403298
12.47%
Market CapJPY 28.21M
VolumeJPY 327,964
5490
JPY 0.02829363
33.45%
Market CapJPY 28.2M
VolumeJPY 59.56M
5491
JPY 0.00006698
18.53%
Market CapJPY 28.16M
VolumeJPY 2.99M
5493
JPY 3.74
1.17%
Market CapJPY 28.12M
VolumeJPY 1,666
5492
JPY 1.45
0.56%
Market CapJPY 28.14M
VolumeJPY 84,351
5499
JPY 30.52
4.15%
Market CapJPY 28.13M
VolumeJPY 67,001
5494
JPY 6.25
1.31%
Market CapJPY 28.12M
VolumeJPY 380
5495
JPY 0.02811781
10.85%
Market CapJPY 28.12M
VolumeJPY 5.36M
5400
JPY 0.00003868
4.57%
Market CapJPY 30.11M
VolumeJPY 234,669
5402
JPY 0.00008386
5.98%
Market CapJPY 30.07M
VolumeJPY 266,632

Data provided by Coingecko API