Raiden Network (RDN) Live Price

Raiden Network logo
RDNRaiden Network
JPY 0.598889 -4.40%
Market Cap
JPY 30.62M
4.34%
Volume (24)
JPY 14,397
0.04%
Circulating Supply
51,137,366 RDN
Issue Date
2017. 10. 18.

Data provided by Coingecko API

RDN price Statistics

Raiden Network Price Today

Raiden Network Price
JPY 0.598889

Price Change

JPY -0.027586105
4.40%
24h Low / 24h High
JPY 0.597587 / JPY 0.651019

Trading Volume

JPY 14,396.57
0.04%
Volume / Market Cap
0.00047014833
Market Dominance
0.0000052823982%
Market Rank
#5722

Raiden Network Supply

Circulating Supply
51,137,365.57 RDN
Total Supply
99,999,999 RDN
Max Supply
0 RDN

Raiden Network Market Cap

Market Cap
JPY 30,621,336
4.34%

Fully Diluted
Market Cap

JPY 59,880,551
0.04%

Raiden Network Price Yesterday

Yesterday's Low / High
JPY 0.59846382 / JPY 0.59870757
Yesterday's Open / Close
JPY 0.59846382 / JPY 0.59870757
Yesterday's Change
0.05%
Yesterday's Volume
JPY 14,068.453

Raiden Network Price History

7d Low / 7d High
JPY 0.0034512309 / JPY 0.0041527576
30d Low / 30d High
JPY 0.59646552 / JPY 0.6509218
90d Low / 90d High
JPY 0.55829019 / JPY 0.65582707
52 Week Low / 52 Week High
JPY 0.54624151 / JPY 0.65755595
All Time High1월 9일, 2018 (7 years ago)
JPY 975.24
99.94%
All Time Low8월 31일, 2024 (4 months ago)
JPY 0.308621
94.03%

Data provided by Coingecko API

RDN to JPY converter

Raiden Network
Raiden NetworkRDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raiden Network Price Chart (RDN to JPY)

RDNJPY by TradingView

Raiden Network Exchanges

Instant crypto to crypto exchange coming soon!

Raiden Network Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.598628
JPY 0
JPY 0.601603
JPY 0.596466
2025. 1. 10.
JPY 0.571911
JPY 0.598628
JPY 0.601507
JPY 0.55829
2025. 1. 9.
JPY 0.546242
JPY 0.571911
JPY 0.655827
JPY 0.546242
2025. 1. 8.
JPY 0.654712
JPY 0.546242
JPY 0.657556
JPY 0.546406
2025. 1. 7.
JPY 0.654127
JPY 0.654712
JPY 0.656531
JPY 0.653186
2025. 1. 6.
JPY 0.652375
JPY 0.654127
JPY 0.654116
JPY 0.594364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,279
0.99%
Market CapJPY 1.89T
VolumeJPY 19.33B
2
JPY 3,305.03
0.77%
Market CapJPY 398.33B
VolumeJPY 9.62B
3
JPY 2.54
0.71%
Market CapJPY 146B
VolumeJPY 4.75B
5
JPY 694.66
0.27%
Market CapJPY 101.34B
VolumeJPY 347.8M
6
JPY 190.4
1.73%
Market CapJPY 92.26B
VolumeJPY 1.99B
7
JPY 0.341188
0.78%
Market CapJPY 50.35B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5719
JPY 0.00036994
1.03%
Market CapJPY 30.68M
VolumeJPY 248,570
5720
JPY 0.03095013
1.94%
Market CapJPY 30.65M
VolumeJPY 558,465
5721
JPY 0.03102124
1.53%
Market CapJPY 30.65M
VolumeJPY 378,275
5723
JPY 0.03050808
1.26%
Market CapJPY 30.51M
VolumeJPY 147,549
5724
JPY 2.46
1.21%
Market CapJPY 30.49M
VolumeJPY 36,666

Data provided by Coingecko API