Raiden Network (RDN) Live Price

Raiden Network logo
RDNRaiden Network
INR 0.312356 0.00%
Market Cap
INR 15.97M
0%
Volume (24)
INR 313,239
0.90%
Circulating Supply
51,137,366 RDN
Issue Date
2017. 10. 18.

Data provided by Coingecko API

RDN price Statistics

Raiden Network Price Today

Raiden Network Price
INR 0.312356

Trading Volume

INR 313,239
0.90%
Volume / Market Cap
0.019610453
Market Dominance
0.000005253376%
Market Rank
#5802

Raiden Network Supply

Circulating Supply
51,137,365.57 RDN
Total Supply
99,999,999 RDN
Max Supply
0 RDN

Raiden Network Market Cap

Market Cap
INR 15,973,063

Fully Diluted
Market Cap

INR 31,235,600
0.45%

Raiden Network Price Yesterday

Yesterday's Low / High
INR 0.30956082 / INR 0.31235601
Yesterday's Open / Close
INR 0.31235601 / INR 0.30956082
Yesterday's Change
0.45%
Yesterday's Volume
INR 313,239.46

Raiden Network Price History

7d Low / 7d High
INR 0.0032947174 / INR 0.0042345887
30d Low / 30d High
INR 0.2848262 / INR 0.3360055
90d Low / 90d High
INR 0.2848262 / INR 0.36515863
52 Week Low / 52 Week High
INR 0.2848262 / INR 0.36515863
All Time High1월 9일, 2018 (7 years ago)
INR 550.61
99.94%
All Time Low8월 31일, 2024 (4 months ago)
INR 0.177073
76.40%

Data provided by Coingecko API

RDN to INR converter

Raiden Network
Raiden NetworkRDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raiden Network Price Chart (RDN to INR)

RDNINR by TradingView

Raiden Network Exchanges

Instant crypto to crypto exchange coming soon!

Raiden Network Historical Price Data (INR)

Date
2025. 1. 23.
INR 0.307919
INR 0
INR 0.312356
INR 0.301432
2025. 1. 22.
INR 0.342319
INR 0.307919
INR 0.343135
INR 0.284826
2025. 1. 21.
INR 0.34237
INR 0.342319
INR 0.342796
INR 0.314925
2025. 1. 20.
INR 0.306105
INR 0.34237
INR 0.365159
INR 0.30526
2025. 1. 19.
INR 0.359204
INR 0.306105
INR 0.359309
INR 0.305904
2025. 1. 18.
INR 0.359662
INR 0.359204
INR 0.359897
INR 0.328411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,155
1.30%
Market CapINR 2.08T
VolumeINR 50.09B
2
INR 3,320.38
0.74%
Market CapINR 400.4B
VolumeINR 24.78B
3
INR 3.13
0.56%
Market CapINR 180.72B
VolumeINR 5.69B
5
INR 252.57
0.36%
Market CapINR 122.99B
VolumeINR 8.43B
6
INR 684.45
0.42%
Market CapINR 99.93B
VolumeINR 837.36M
7
INR 0.353573
1.85%
Market CapINR 52.29B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5805
INR 0.00002305
0%
Market CapINR 15.83M
VolumeINR 5,859
5807
INR 0.01588253
8.77%
Market CapINR 15.88M
VolumeINR 115,531
5810
INR 0.00003773
39.12%
Market CapINR 15.87M
VolumeINR 563,407
5800
INR 0.01584734
6.01%
Market CapINR 15.87M
VolumeINR 260,008
5806
INR 1.5
0%
Market CapINR 15.82M
VolumeINR 7,251
5809
INR 0.158361
0.49%
Market CapINR 15.85M
VolumeINR 16,117
5812
INR 0.01640996
14.01%
Market CapINR 15.81M
VolumeINR 1.06M
5808
INR 0.00001651
1.94%
Market CapINR 15.79M
VolumeINR 2.1M
5813
INR 0.00522346
0.52%
Market CapINR 15.79M
VolumeINR 2,554
5814
INR 0.00000018
0.21%
Market CapINR 15.78M
VolumeINR 910,007
5811
INR 0.01575247
2.75%
Market CapINR 15.77M
VolumeINR 840,177
5803
INR 0.0158641
41.13%
Market CapINR 15.74M
VolumeINR 2.36M
5816
INR 0.00053646
0%
Market CapINR 15.4M
VolumeINR 133,692
5820
INR 0.00003802
12.29%
Market CapINR 15.74M
VolumeINR 4.94M
5817
INR 0.085261
18.61%
Market CapINR 15.73M
VolumeINR 2.82M
5818
INR 0.01572445
2.23%
Market CapINR 15.72M
VolumeINR 69,983
5819
INR 0.00001577
0%
Market CapINR 15.77M
VolumeINR 31,986
5823
INR 0.00190891
3.85%
Market CapINR 15.69M
VolumeINR 1,603
5815
INR 0.01564303
7.24%
Market CapINR 15.68M
VolumeINR 3.93M
5827
INR 0.00156759
5.55%
Market CapINR 15.68M
VolumeINR 66,934
5824
INR 0.261564
1.16%
Market CapINR 15.67M
VolumeINR 5,128
5826
Market CapINR 15.66M
VolumeINR 546,244
5703
INR 0.03558162
6.28%
Market CapINR 15.66M
VolumeINR 48,002
5828
INR 0.03244241
1.36%
Market CapINR 15.64M
VolumeINR 7,486
5830
INR 0.01563231
1.78%
Market CapINR 15.63M
VolumeINR 47,458
5821
INR 0.01643142
4.49%
Market CapINR 15.63M
VolumeINR 3.69M
5838
INR 0.091263
2.43%
Market CapINR 15.61M
VolumeINR 24.78M
5822
INR 0.02144589
26.99%
Market CapINR 15.61M
VolumeINR 2.13M
5831
INR 0.01560113
1.62%
Market CapINR 15.6M
VolumeINR 146,804
5825
INR 0.01557795
20.22%
Market CapINR 15.6M
VolumeINR 1.83M
5832
INR 35.22
7.15%
Market CapINR 15.6M
VolumeINR 55,797
5829
INR 0.01557053
15.76%
Market CapINR 15.57M
VolumeINR 881,841
5833
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M
Market CapINR 15.55M
VolumeINR 106,045
5837
INR 0.01967
1.16%
Market CapINR 15.54M
VolumeINR 102,282
5840
INR 155,372
0%
Market CapINR 15.54M
VolumeINR 1,131
5841
INR 0.03584383
0.94%
Market CapINR 15.52M
VolumeINR 265
5844
INR 0.01551399
0.89%
Market CapINR 15.51M
VolumeINR 3,321
5842
INR 0.03513086
0.27%
Market CapINR 15.5M
VolumeINR 14,455
5835
INR 0.01546328
1.32%
Market CapINR 15.49M
VolumeINR 299,681
5849
INR 0.00617887
11.18%
Market CapINR 15.49M
VolumeINR 781,239
Market CapINR 15.49M
VolumeINR 177
5845
INR 0.777955
0%
Market CapINR 15.56M
VolumeINR 1,861
5836
INR 0.01545723
7.76%
Market CapINR 15.48M
VolumeINR 933,201
5846
INR 0.100549
1.94%
Market CapINR 15.48M
VolumeINR 505
5847
INR 0.01546516
11.16%
Market CapINR 15.47M
VolumeINR 2.07M
5839
INR 0.0006441
1.07%
Market CapINR 15.46M
VolumeINR 164,902
5848
INR 61,246
0.81%
Market CapINR 15.46M
VolumeINR 34,810
5850
INR 3.9
0.77%
Market CapINR 15.44M
VolumeINR 2,848
5851
INR 71.85
1.06%
Market CapINR 15.43M
VolumeINR 260,441
5852
INR 0.00159141
2.46%
Market CapINR 15.42M
VolumeINR 209
5853
INR 0.00000223
1.20%
Market CapINR 15.38M
VolumeINR 10,058
5854
INR 0.03699094
0%
Market CapINR 15.42M
VolumeINR 152
Market CapINR 15.36M
VolumeINR 204,811
5856
INR 0.174654
1.13%
Market CapINR 15.35M
VolumeINR 91,516
5857
INR 0.01533788
1.43%
Market CapINR 15.34M
VolumeINR 11,159
5858
INR 0.01533
3.31%
Market CapINR 15.34M
VolumeINR 4.1M
5859
INR 0.259748
0.35%
Market CapINR 15.33M
VolumeINR 269
5860
INR 0.078958
0%
Market CapINR 15.4M
VolumeINR 214
5861
INR 0.01531406
20.79%
Market CapINR 15.31M
VolumeINR 2.72M
5862
INR 0.298388
0.27%
Market CapINR 15.3M
VolumeINR 100,380
5863
INR 1.8
0.44%
Market CapINR 15.29M
VolumeINR 1,711
5864
INR 0.04360518
21.28%
Market CapINR 15.29M
VolumeINR 1.27M
5866
INR 0.01694415
0.71%
Market CapINR 15.25M
VolumeINR 178,371
5867
INR 0.459067
4.95%
Market CapINR 15.25M
VolumeINR 84,549
5870
INR 15.81
18.46%
Market CapINR 15.24M
VolumeINR 268,051
5865
INR 0.725417
2.92%
Market CapINR 15.23M
VolumeINR 13,687
5868
INR 0.04979827
0.12%
Market CapINR 15.22M
VolumeINR 5,087
5869
INR 0.235092
1.29%
Market CapINR 15.2M
VolumeINR 8,194
5871
INR 0.977622
10.22%
Market CapINR 15.2M
VolumeINR 650,722
5872
INR 0.063879
0%
Market CapINR 15.24M
VolumeINR 2,871
5874
Market CapINR 15.17M
VolumeINR 11,200
5873
Market CapINR 15.17M
VolumeINR 1,668
5875
Market CapINR 15.19M
VolumeINR 27,091
5876
INR 0.00002766
0.89%
Market CapINR 15.1M
VolumeINR 1,080
5877
INR 0.00354817
0.05%
Market CapINR 15.08M
VolumeINR 383
5878
INR 1.58
0.32%
Market CapINR 15.02M
VolumeINR 8,799
5880
INR 0.02586391
0.09%
Market CapINR 14.97M
VolumeINR 285
5882
INR 0.00125871
3.56%
Market CapINR 14.96M
VolumeINR 11,018
5881
INR 0.055053
0.83%
Market CapINR 14.96M
VolumeINR 109,355
5879
INR 0.01540873
0.51%
Market CapINR 14.94M
VolumeINR 65,942
5883
INR 0.191243
0%
Market CapINR 15M
VolumeINR 168
5888
INR 280,280
0.28%
Market CapINR 14.93M
VolumeINR 28,055
5884
INR 765.69
0%
Market CapINR 14.82M
VolumeINR 11,485
5885
INR 0.01491049
7.92%
Market CapINR 14.91M
VolumeINR 654,752
5886
INR 0.777434
2.49%
Market CapINR 14.89M
VolumeINR 50,928
5889
INR 0.00000018
0.91%
Market CapINR 14.87M
VolumeINR 100,352
5891
INR 0.01492118
1.75%
Market CapINR 14.85M
VolumeINR 27,446
5890
INR 0.00000008
2.58%
Market CapINR 14.85M
VolumeINR 110,436
5892
INR 0.0154616
1.25%
Market CapINR 14.85M
VolumeINR 255,287
5897
INR 13.23
3.84%
Market CapINR 14.81M
VolumeINR 14
5887
INR 0.01479158
5.04%
Market CapINR 14.81M
VolumeINR 175,346
Market CapINR 14.53M
VolumeINR 165,407
5899
INR 0.02129163
2.21%
Market CapINR 14.8M
VolumeINR 1.01M
5896
INR 0.069296
0.11%
Market CapINR 14.8M
VolumeINR 10,372
5907
INR 0.00003894
5.22%
Market CapINR 14.79M
VolumeINR 9.97M
5900
Market CapINR 14.79M
VolumeINR 2.65M
5901
INR 1.49
0%
Market CapINR 14.86M
VolumeINR 2,662
5903
INR 0.073297
0%
Market CapINR 14.66M
VolumeINR 3,518
5805
INR 0.00002305
0%
Market CapINR 15.83M
VolumeINR 5,859
5807
INR 0.01588253
8.77%
Market CapINR 15.88M
VolumeINR 115,531

Data provided by Coingecko API