DARK (DARK) Live Price

DARK logo
DARKDARK
INR 0.00189 -1.33%
Market Cap
INR 1.84M
1.33%
Volume (24)
INR 1,584
0.06%
Circulating Supply
975,681,000 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DARK Price Today

DARK Price
INR 0.00188994

Price Change

INR -0.000025466569
1.33%
24h Low / 24h High
INR 0.00184078 / INR 0.00195225

Trading Volume

INR 1,584.09
0.06%
Volume / Market Cap
0.00085906076
Market Dominance
<0.000001%
Market Rank
#9646

DARK Supply

Circulating Supply
975,681,000 DARK
Total Supply
999,999,000 DARK
Max Supply
1,000,000,000 DARK

DARK Market Cap

Market Cap
INR 1,843,979
1.33%

Fully Diluted
Market Cap

INR 1,889,939
1.30%

DARK Price Yesterday

Yesterday's Low / High
INR 0.0019141928 / INR 0.0019153973
Yesterday's Open / Close
INR 0.0019153973 / INR 0.0019141928
Yesterday's Change
1.30%
Yesterday's Volume
INR 12,615.502

DARK Price History

7d Low / 7d High
INR 0.000021169523 / INR 0.000029455219
30d Low / 30d High
INR 0.0018983528 / INR 0.0020754417
90d Low / 90d High
INR 0.0018983528 / INR 0.0024508824
52 Week Low / 52 Week High
INR 0.0018983528 / INR 0.002583937
All Time High11월 25일, 2024 (8 months ago)
INR 0.097737
98.07%
All Time Low3월 10일, 2025 (5 months ago)
INR 0.00151268
24.98%

Data provided by Coingecko API

DARK to INR converter

DARK
DARKDARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DARK Price Chart (DARK to INR)

    DARKINR by TradingView

    DARK Exchanges

    Instant crypto to crypto exchange coming soon!

    DARK Historical Price Data (INR)

    Date
    2025. 8. 14.
    INR 0.002019
    INR 0
    INR 0.002075
    INR 0.001898
    2025. 8. 13.
    INR 0.002297
    INR 0.002019
    INR 0.002297
    INR 0.001982
    2025. 8. 12.
    INR 0.002184
    INR 0.002297
    INR 0.002311
    INR 0.002153
    2025. 8. 11.
    INR 0.002432
    INR 0.002184
    INR 0.002472
    INR 0.002183
    2025. 8. 10.
    INR 0.002547
    INR 0.002432
    INR 0.002584
    INR 0.002431
    2025. 8. 9.
    INR 0.002059
    INR 0.002547
    INR 0.002583
    INR 0.002049
    2025. 8. 8.
    INR 0.002018
    INR 0.002059
    INR 0.002259
    INR 0.001989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 5 minutes and 55 seconds

    Explore Our Other Products for DARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,281
    0.95%
    Market CapINR 2.33T
    VolumeINR 43.3B
    2
    INR 4,427
    2.80%
    Market CapINR 534.08B
    VolumeINR 48.76B
    3
    INR 3.08
    0.34%
    Market CapINR 182.82B
    VolumeINR 6.75B
    5
    INR 827.33
    1.76%
    Market CapINR 115.24B
    VolumeINR 3.42B
    6
    INR 185.47
    3.81%
    Market CapINR 100.13B
    VolumeINR 8.34B
    9
    INR 0.227871
    1.64%
    Market CapINR 34.29B
    VolumeINR 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    9654
    INR 0.00183727
    4.34%
    Market CapINR 1.85M
    VolumeINR 7,506
    9645
    INR 0.00076544
    0%
    Market CapINR 1.85M
    VolumeINR 108
    9658
    INR 0.00184498
    0.11%
    Market CapINR 1.84M
    VolumeINR 10,650
    9647
    INR 0.00188348
    1.75%
    Market CapINR 1.84M
    VolumeINR 135
    9648
    INR 0.00001843
    1.86%
    Market CapINR 1.84M
    VolumeINR 43,251

    Data provided by Coingecko API