Re.al Bridged DAI (Re.al) (DAI) Live Price

Re.al Bridged DAI (Re.al) logo
DAIRe.al Bridged DAI (Re.al)
RUB 97.99 -2.68%
Market Cap
RUB 7.21M
2.68%
Volume (24)
RUB 1,605,817
10.79%
Circulating Supply
73,569 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Re.al Bridged DAI (Re.al) Price Today

Re.al Bridged DAI (Re.al) Price
RUB 97.99

Price Change

RUB -2.6949892
2.68%
24h Low / 24h High
RUB 97.23 / RUB 100.8

Trading Volume

RUB 1,605,817
10.79%
Volume / Market Cap
0.22275791
Market Dominance
0.0000020046036%
Market Rank
#6688

Re.al Bridged DAI (Re.al) Supply

Circulating Supply
73,569.266 DAI
Total Supply
73,569.266 DAI
Max Supply
0 DAI

Re.al Bridged DAI (Re.al) Market Cap

Market Cap
RUB 7,208,799
2.68%

Fully Diluted
Market Cap

RUB 7,208,799
0.10%

Re.al Bridged DAI (Re.al) Price Yesterday

Yesterday's Low / High
RUB 97.885457 / RUB 97.88673
Yesterday's Open / Close
RUB 97.88673 / RUB 97.885457
Yesterday's Change
0.11%
Yesterday's Volume
RUB 307,238.89

Re.al Bridged DAI (Re.al) Price History

7d Low / 7d High
RUB 0.98966419 / RUB 1.0044491
30d Low / 30d High
RUB 97.310726 / RUB 100.76503
90d Low / 90d High
RUB 97.310726 / RUB 100.76503
52 Week Low / 52 Week High
RUB 97.310726 / RUB 100.76503
All Time High11월 21일, 2024 (2 months ago)
RUB 116.81
16.16%
All Time Low6월 20일, 2024 (7 months ago)
RUB 82.96
18.05%

Data provided by Coingecko API

DAI to RUB converter

Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Re.al Bridged DAI (Re.al) Price Chart (DAI to RUB)

DAIRUB by TradingView

Re.al Bridged DAI (Re.al) Exchanges

Instant crypto to crypto exchange coming soon!

Re.al Bridged DAI (Re.al) Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 100.659677
RUB 0
RUB 100.765033
RUB 97.310726
2025. 2. 4.
RUB 99.795089
RUB 100.659677
RUB 100.687264
RUB 98.814701
2025. 2. 3.
RUB 99.873318
RUB 99.795089
RUB 100.236296
RUB 98.782286
2025. 2. 2.
RUB 98.377789
RUB 99.873318
RUB 100.012289
RUB 98.377789
2025. 2. 1.
RUB 98.541513
RUB 98.377789
RUB 98.658118
RUB 98.352996
2025. 1. 31.
RUB 98.443253
RUB 98.541513
RUB 99.005767
RUB 97.834314
2025. 1. 30.
RUB 99.235115
RUB 98.443253
RUB 99.329343
RUB 97.714591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,210
1.04%
Market CapRUB 1.93T
VolumeRUB 43.59B
2
RUB 2,808.66
2.65%
Market CapRUB 338.52B
VolumeRUB 32.18B
4
RUB 2.42
3.75%
Market CapRUB 139.5B
VolumeRUB 6.44B
5
RUB 200.25
3.79%
Market CapRUB 97.46B
VolumeRUB 4.43B
6
RUB 576.3
0.03%
Market CapRUB 84.07B
VolumeRUB 717.65M
8
RUB 0.2588
2.21%
Market CapRUB 38.28B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

6685
RUB 2.58
1.15%
Market CapRUB 7.23M
VolumeRUB 4,747
6689
RUB 0.103963
0.39%
Market CapRUB 7.22M
VolumeRUB 20,655
6686
RUB 0.929104
58.45%
Market CapRUB 7.21M
VolumeRUB 51
6687
RUB 0.00250059
3.37%
Market CapRUB 7.21M
VolumeRUB 219,937
6679
RUB 0.00010887
4.82%
Market CapRUB 7.2M
VolumeRUB 132,799

Data provided by Coingecko API