RealGoat (RGOAT) Live Price

RealGoat logo
RGOATRealGoat
JPY 0.000005+ 199.17%
Market Cap
JPY 100.54M
196.96%
Volume (24)
JPY 1,201,696
71.89%
Circulating Supply
21,000,000,000,000 RGOAT
Issue Date
-

Data provided by Coingecko API

RGOAT price Statistics

RealGoat Price Today

RealGoat Price
JPY 0.00000482

Price Change

JPY 0.00000321
199.17%
24h Low / 24h High
JPY 0.00000161 / JPY 0.00000478

Trading Volume

JPY 1,201,696
71.89%
Volume / Market Cap
0.011952864
Market Dominance
0.000017563472%
Market Rank
#4679

RealGoat Supply

Circulating Supply
21,000,000,000,000 RGOAT
Total Supply
21,000,000,000,000 RGOAT
Max Supply
21,000,000,000,000 RGOAT

RealGoat Market Cap

Market Cap
JPY 100,536,240
196.96%

Fully Diluted
Market Cap

JPY 100,536,240
33.35%

RealGoat Price Yesterday

Yesterday's Low / High
JPY 0.0000029376693 / JPY 0.0000042428385
Yesterday's Open / Close
JPY 0.0000042428385 / JPY 0.0000029376693
Yesterday's Change
34.25%
Yesterday's Volume
JPY 904,283.49

RealGoat Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000015926069 / JPY 0.0000042428385
90d Low / 90d High
JPY 0.0000015926069 / JPY 0.0000053560527
52 Week Low / 52 Week High
JPY 0.0000015926069 / JPY 0.000014736528
All Time High7월 18일, 2024 (1 years ago)
JPY 0.00072728
99.34%
All Time Low8월 25일, 2025 (1 days ago)
JPY 0.00000158
202.29%

Data provided by Coingecko API

RGOAT to JPY converter

RealGoat
RealGoatRGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGOAT Safely with 3Commas

Use a proven backtested strategy for RGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RealGoat Price Chart (RGOAT to JPY)

    RGOATJPY by TradingView

    RealGoat Exchanges

    Instant crypto to crypto exchange coming soon!

    RealGoat Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.000002
    JPY 0
    JPY 0.000004
    JPY 0.000002
    2025. 8. 25.
    JPY 0.000002
    JPY 0.000002
    JPY 0.000003
    JPY 0.000002
    2025. 8. 24.
    JPY 0.000003
    JPY 0.000002
    JPY 0.000003
    JPY 0.000003
    2025. 8. 23.
    JPY 0.000003
    JPY 0.000003
    JPY 0.000005
    JPY 0.000003
    2025. 8. 22.
    JPY 0.000009
    JPY 0.000003
    JPY 0.000011
    JPY 0.000005
    2025. 8. 21.
    JPY 0.000014
    JPY 0.000009
    JPY 0.000015
    JPY 0.000011
    2025. 8. 20.
    JPY 0.000015
    JPY 0.000014
    JPY 0.000015
    JPY 0.000015

    Data provided by Coingecko API

    Explore Our Other Products for RGOAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,573
    1.99%
    Market CapJPY 2.22T
    VolumeJPY 43.57B
    2
    JPY 4,583.99
    5.37%
    Market CapJPY 554.16B
    VolumeJPY 44.08B
    3
    JPY 3
    4.76%
    Market CapJPY 178.58B
    VolumeJPY 6.65B
    5
    JPY 863.63
    2.98%
    Market CapJPY 120.33B
    VolumeJPY 1.52B
    6
    JPY 195.83
    4.98%
    Market CapJPY 105.92B
    VolumeJPY 7.82B
    10
    JPY 0.2179
    4.45%
    Market CapJPY 32.85B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    4681
    JPY 0.10353
    7.18%
    Market CapJPY 100.93M
    VolumeJPY 2.04M
    4677
    JPY 0.10073
    5.01%
    Market CapJPY 100.72M
    VolumeJPY 4,278
    4676
    JPY 0.100635
    50.72%
    Market CapJPY 100.59M
    VolumeJPY 22.31M
    4667
    JPY 0.126839
    1.47%
    Market CapJPY 100.53M
    VolumeJPY 25.88M
    4678
    JPY 0.10029
    3.45%
    Market CapJPY 100.44M
    VolumeJPY 910,784

    Data provided by Coingecko API