REM Token (REM) Live Price

REM Token logo
REMREM Token
0.002782 -35.60%
Market Cap
€83,722
35.60%
Volume (24)
84,765
3.47%
Circulating Supply
30,091,667 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
€0.00278231

Price Change

€-0.0015381381
35.60%
24h Low / 24h High
€0.00277345 / €0.00446484

Trading Volume

€84,765
3.47%
Volume / Market Cap
1.0124579
Market Dominance
0.0000029100328%
Market Rank
#6350

REM Token Supply

Circulating Supply
30,091,666.55 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
€83,722
35.60%

Fully Diluted
Market Cap

€2,782,219
16.11%

REM Token Price Yesterday

Yesterday's Low / High
€0.0033030522 / €0.0033296358
Yesterday's Open / Close
€0.0033030522 / €0.0033296358
Yesterday's Change
16.10%
Yesterday's Volume
€74,676.823

REM Token Price History

7d Low / 7d High
€0.0030024901 / €0.007646771
30d Low / 30d High
€0.0030959823 / €0.0048201915
90d Low / 90d High
€0.0030959823 / €0.0067666032
52 Week Low / 52 Week High
€0.0030959823 / €0.0073276178
All Time High1월 21일, 2025 (1 months ago)
€0.03301674
91.57%
All Time Low2월 27일, 2025 (0 days ago)
€0.00277345
0.32%

Data provided by Coingecko API

REM to EUR converter

REM Token
REM TokenREM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time REM Token Price Chart (REM to EUR)

REMEUR by TradingView

REM Token Exchanges

Instant crypto to crypto exchange coming soon!

REM Token Historical Price Data (EUR)

Date
2025. 2. 26.
€0.004784
€0
€0.004784
€0.003096
2025. 2. 25.
€0.005605
€0.004784
€0.005671
€0.004718
2025. 2. 24.
€0.006247
€0.005605
€0.006247
€0.005314
2025. 2. 23.
€0.006736
€0.006247
€0.006767
€0.006191
2025. 2. 22.
€0.006159
€0.006736
€0.007029
€0.005964
2025. 2. 21.
€0.006987
€0.006159
€0.006987
€0.005519
2025. 2. 20.
€0.006595
€0.006987
€0.007328
€0.005977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,124
3.31%
Market Cap€1.71T
Volume€77.41B
2
2,348.19
6.21%
Market Cap€283.33B
Volume€32.15B
4
2.22
3.52%
Market Cap€128.67B
Volume€6.04B
5
616.57
1.10%
Market Cap€90.02B
Volume€1.54B
6
141.3
0.57%
Market Cap€70.47B
Volume€5.99B
8
0.21
1.27%
Market Cap€30.94B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

6345
0.00148174
0%
Market Cap€84,613
Volume€27
6346
0.00008385
8.74%
Market Cap€83,851
Volume€433
6349
0.00066049
22.87%
Market Cap€83,772
Volume€1,243
6351
Market Cap€83,546
Volume€19
6347
0.00000028
67.81%
Market Cap€83,658
Volume€5,508

Data provided by Coingecko API