REM Token (REM) Live Price

REM Token logo
REMREM Token
0.001872 0.00%
Market Cap
€142,898
0%
Volume (24)
67
0.01%
Circulating Supply
76,338,325 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
€0.0018719

Trading Volume

€66.93
0.01%
Volume / Market Cap
0.00046837604
Market Dominance
0.0000042421167%
Market Rank
#6700

REM Token Supply

Circulating Supply
76,338,324.691 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
€142,898

Fully Diluted
Market Cap

€1,871,899

REM Token Price Yesterday

Yesterday's Low / High
€0.0018717483 / €0.0018718989
Yesterday's Open / Close
€0.0018718989 / €0.0018717483
Yesterday's Volume
€66.933489

REM Token Price History

7d Low / 7d High
€0.002116219 / €0.0023358026
30d Low / 30d High
€0.0018460374 / €0.0018762562
90d Low / 90d High
€0.0018460374 / €0.0018762562
52 Week Low / 52 Week High
€0.0017246835 / €0.0019927526
All Time High4월 15일, 2025 (4 months ago)
€0.518055
99.64%
All Time Low4월 9일, 2025 (4 months ago)
€0.00047989
290.06%

Data provided by Coingecko API

REM to EUR converter

REM Token
REM TokenREM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REM Safely with 3Commas

Use a proven backtested strategy for REM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time REM Token Price Chart (REM to EUR)

    REMEUR by TradingView

    REM Token Exchanges

    Instant crypto to crypto exchange coming soon!

    REM Token Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.001853
    €0
    €0.001876
    €0.001848
    2025. 9. 1.
    €0.001874
    €0.001853
    €0.001993
    €0.001845
    2025. 8. 29.
    €0.001814
    €0
    €0.001815
    €0.001809
    2025. 8. 28.
    €0.001725
    €0.001814
    €0.001815
    €0.001725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 31 minutes and 1 second

    Explore Our Other Products for REM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,421
    1.51%
    Market Cap€2.2T
    Volume€36.91B
    2
    4,312.37
    3.61%
    Market Cap€520.54B
    Volume€30.52B
    4
    2.8
    1.64%
    Market Cap€166.74B
    Volume€4.3B
    5
    846.8
    1.02%
    Market Cap€117.85B
    Volume€906.67M
    6
    203.08
    2.97%
    Market Cap€109.95B
    Volume€4.94B
    9
    0.21
    4.10%
    Market Cap€32.02B
    Volume€1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6601
    0.04
    0%
    Market Cap€151,891
    Volume€29
    6602
    0.00015227
    5.77%
    Market Cap€152,194
    Volume€1,779
    6603
    0.00005133
    0.17%
    Market Cap€152,149
    Volume€6
    6615
    0.0000001
    5.33%
    Market Cap€152,132
    Volume€326
    6604
    0.00015211
    21.70%
    Market Cap€152,102
    Volume€13,898
    6605
    0.00220393
    9.59%
    Market Cap€152,041
    Volume€46,194
    6608
    0.00000036
    20.66%
    Market Cap€152,012
    Volume€5,318
    6610
    0.02
    4.05%
    Market Cap€151,971
    Volume€40,338
    Market Cap€151,940
    Volume€75
    6554
    0.00015183
    10.84%
    Market Cap€151,827
    Volume€4,378
    6609
    0.00015817
    7.18%
    Market Cap€151,599
    Volume€793
    6612
    0.00022273
    1.09%
    Market Cap€151,455
    Volume€2,389
    6611
    0.00302808
    2.01%
    Market Cap€151,404
    Volume€14,811
    6613
    0.02
    3.39%
    Market Cap€151,317
    Volume€854
    6614
    0.00319649
    1.77%
    Market Cap€151,224
    Volume€29
    6616
    0.00001073
    2.04%
    Market Cap€150,956
    Volume€30
    6618
    0.00015094
    3.78%
    Market Cap€150,939
    Volume€300
    6617
    0.00015095
    3.94%
    Market Cap€150,933
    Volume€251
    6619
    0.00015012
    3.37%
    Market Cap€150,879
    Volume€2,345
    6620
    Market Cap€151,222
    Volume€72
    6622
    0.00015012
    11.18%
    Market Cap€150,558
    Volume€17,242
    6623
    0.00002866
    21.63%
    Market Cap€150,424
    Volume€34,852
    6625
    0.0042982
    1.67%
    Market Cap€150,339
    Volume€177,716
    6626
    0.00020715
    2.74%
    Market Cap€150,196
    Volume€101
    6635
    0.00015013
    3.07%
    Market Cap€150,132
    Volume€73
    6624
    0.00003476
    0%
    Market Cap€149,635
    Volume€40
    6627
    0.00034001
    1.57%
    Market Cap€150,026
    Volume€12,304
    6629
    0.00016186
    3.10%
    Market Cap€149,751
    Volume€6,080
    Market Cap€149,695
    Volume€3,201
    6631
    0.00014954
    3.96%
    Market Cap€149,534
    Volume€79
    6670
    0.00014953
    15.36%
    Market Cap€149,493
    Volume€93,475
    6632
    0.00076147
    0%
    Market Cap€148,487
    Volume€40
    6633
    0.00030437
    0.17%
    Market Cap€149,387
    Volume€5,098
    6637
    0.00002845
    3.44%
    Market Cap€149,279
    Volume€96
    Market Cap€149,476
    Volume€22
    6638
    0.00015242
    11.75%
    Market Cap€148,842
    Volume€1,591
    Market Cap€148,827
    Volume€2,304
    6640
    0.01
    3.70%
    Market Cap€148,646
    Volume€86,057
    6634
    0.00014863
    0.56%
    Market Cap€148,596
    Volume€2,430
    6641
    0.00074991
    0.60%
    Market Cap€148,565
    Volume€23,357
    6643
    0.00172532
    0.39%
    Market Cap€148,522
    Volume€11,789
    6644
    0.00014993
    14.37%
    Market Cap€148,424
    Volume€4,804
    6646
    0.00013357
    0%
    Market Cap€147,698
    Volume€39
    6621
    0.00014837
    87.21%
    Market Cap€148,350
    Volume€66,038
    6642
    0.00039278
    1.13%
    Market Cap€148,342
    Volume€542
    6647
    0.00015034
    10.82%
    Market Cap€148,072
    Volume€14,565
    6649
    0.00016105
    6.43%
    Market Cap€147,972
    Volume€1,237
    6648
    0.00000015
    3.52%
    Market Cap€147,965
    Volume€58
    6650
    0.00014787
    5.65%
    Market Cap€147,922
    Volume€73,585
    6645
    0.00014789
    8.80%
    Market Cap€147,891
    Volume€13,197
    6651
    0.00010567
    2.34%
    Market Cap€147,932
    Volume€4
    6652
    Market Cap€147,613
    Volume€1,528
    6653
    0.00014771
    7.62%
    Market Cap€147,681
    Volume€12
    6655
    0.00014764
    2.30%
    Market Cap€147,498
    Volume€367
    6654
    0.00300822
    0.16%
    Market Cap€147,490
    Volume€2
    6628
    0.0001473
    6.60%
    Market Cap€147,289
    Volume€10,791
    6656
    0.00101316
    0.68%
    Market Cap€147,201
    Volume€13,093
    6657
    0.00014706
    20.93%
    Market Cap€147,056
    Volume€128,177
    6658
    0.00000147
    3.61%
    Market Cap€147,053
    Volume€144
    6659
    Market Cap€146,876
    Volume€0
    6660
    0.00052297
    1.64%
    Market Cap€146,819
    Volume€16
    6663
    0.01
    0.29%
    Market Cap€146,411
    Volume€12
    6661
    0.00018256
    5.17%
    Market Cap€146,050
    Volume€2,917
    6665
    0.00020193
    10.68%
    Market Cap€145,915
    Volume€5,534
    6667
    0.00014569
    6.04%
    Market Cap€145,690
    Volume€774
    6668
    0.00014551
    6.77%
    Market Cap€145,493
    Volume€6,255
    6666
    0.00001106
    10.30%
    Market Cap€145,463
    Volume€114,357
    Market Cap€145,305
    Volume€26,961
    6674
    0.01
    3.84%
    Market Cap€145,242
    Volume€71
    6675
    0.00286228
    3.29%
    Market Cap€145,197
    Volume€70
    Market Cap€145,321
    Volume€53
    6672
    0.00006867
    60.12%
    Market Cap€145,142
    Volume€11,966
    6676
    0.00014514
    12.22%
    Market Cap€145,114
    Volume€13,185
    6673
    Market Cap€145,138
    Volume€95
    6677
    0.00147869
    0.29%
    Market Cap€144,931
    Volume€16
    6678
    0.00014499
    2.81%
    Market Cap€144,905
    Volume€463
    Market Cap€144,444
    Volume€61
    6679
    0.00122021
    0.18%
    Market Cap€144,855
    Volume€46,118
    6664
    0.00036205
    4.43%
    Market Cap€144,819
    Volume€146,655
    6681
    0.00014492
    3.77%
    Market Cap€144,672
    Volume€175
    Market Cap€144,672
    Volume€269
    6686
    0.01
    3.45%
    Market Cap€144,571
    Volume€208
    6683
    0.00014445
    0%
    Market Cap€144,453
    Volume€3
    6684
    0.00038629
    0.61%
    Market Cap€144,409
    Volume€659
    6685
    0.00001693
    0%
    Market Cap€143,722
    Volume€169
    6687
    0.00014435
    3.27%
    Market Cap€144,316
    Volume€130
    6662
    0.00014414
    12.89%
    Market Cap€144,135
    Volume€8,071
    6690
    0.00160053
    2.74%
    Market Cap€143,904
    Volume€72,200
    6688
    58.57
    1.05%
    Market Cap€143,890
    Volume€70,414
    6699
    0.00019014
    30.68%
    Market Cap€143,762
    Volume€27,431
    6691
    0.00000024
    4.32%
    Market Cap€143,747
    Volume€182
    Market Cap€142,892
    Volume€24
    6693
    0.01
    1.68%
    Market Cap€143,442
    Volume€597
    6695
    0.00014341
    13.49%
    Market Cap€143,414
    Volume€7,868
    6694
    0.00182957
    0%
    Market Cap€143,389
    Volume€7
    6692
    0.0001433
    0.31%
    Market Cap€143,297
    Volume€38,969
    6696
    0.00143293
    5.70%
    Market Cap€143,273
    Volume€895
    Market Cap€143,247
    Volume€2,750
    6767
    0.00400371
    5.87%
    Market Cap€143,137
    Volume€15,781
    6601
    0.04
    0%
    Market Cap€151,891
    Volume€29
    6602
    0.00015227
    5.77%
    Market Cap€152,194
    Volume€1,779

    Data provided by Coingecko API