REVV (REVV) Live Price

REVV logo
REVVREVV
JPY 0.250864 -2.79%
Market Cap
JPY 253.97M
2.68%
Volume (24)
JPY 55,815,473
0.35%
Circulating Supply
1,010,227,400 REVV
Issue Date
-

Data provided by Coingecko API

REVV price Statistics

REVV Price Today

REVV Price
JPY 0.250864

Price Change

JPY -0.0072107353
2.79%
24h Low / 24h High
JPY 0.246668 / JPY 0.268949

Trading Volume

JPY 55,815,473
0.35%
Volume / Market Cap
0.21977436
Market Dominance
0.000056240981%
Market Rank
#2898

REVV Supply

Circulating Supply
1,010,227,438.809 REVV
Total Supply
3,000,000,000 REVV
Max Supply
3,000,000,000 REVV

REVV Market Cap

Market Cap
JPY 253,967,170
2.68%

Fully Diluted
Market Cap

JPY 754,188,100
3.37%

REVV Price Yesterday

Yesterday's Low / High
JPY 0.26000433 / JPY 0.26030429
Yesterday's Open / Close
JPY 0.26030429 / JPY 0.26000433
Yesterday's Change
3.57%
Yesterday's Volume
JPY 12,219,441

REVV Price History

7d Low / 7d High
JPY 0.0016541796 / JPY 0.0019960132
30d Low / 30d High
JPY 0.2519926 / JPY 0.26867092
90d Low / 90d High
JPY 0.24887103 / JPY 0.28437047
52 Week Low / 52 Week High
JPY 0.24887103 / JPY 0.30015048
All Time High3월 30일, 2021 (3 years ago)
JPY 69.77
99.64%
All Time Low2월 28일, 2025 (0 days ago)
JPY 0.246668
1.44%

Data provided by Coingecko API

REVV to JPY converter

REVV
REVVREVV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time REVV Price Chart (REVV to JPY)

REVVJPY by TradingView

REVV Exchanges

Instant crypto to crypto exchange coming soon!

REVV Historical Price Data (JPY)

Date
2025. 2. 27.
JPY 0.258323
JPY 0
JPY 0.268671
JPY 0.255314
2025. 2. 26.
JPY 0.266222
JPY 0.258323
JPY 0.268987
JPY 0.251993
2025. 2. 25.
JPY 0.270909
JPY 0.266222
JPY 0.270909
JPY 0.248871
2025. 2. 24.
JPY 0.292155
JPY 0.270909
JPY 0.292155
JPY 0.274187
2025. 2. 23.
JPY 0.288931
JPY 0.292155
JPY 0.296609
JPY 0.286457
2025. 2. 22.
JPY 0.286616
JPY 0.288931
JPY 0.292641
JPY 0.284306
2025. 2. 21.
JPY 0.298959
JPY 0.286616
JPY 0.30015
JPY 0.28735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,328
6.68%
Market CapJPY 1.59T
VolumeJPY 78.4B
2
JPY 2,141.72
9.07%
Market CapJPY 258.08B
VolumeJPY 36.22B
4
JPY 2.05
7.84%
Market CapJPY 118.6B
VolumeJPY 6.46B
5
JPY 577.93
5.78%
Market CapJPY 84.26B
VolumeJPY 1.57B
6
JPY 132.48
5.81%
Market CapJPY 66B
VolumeJPY 6.36B
8
JPY 0.188332
9.86%
Market CapJPY 27.87B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2801
JPY 0.281996
6.10%
Market CapJPY 282.04M
VolumeJPY 40,853
2802
JPY 0.330852
9.76%
Market CapJPY 281.8M
VolumeJPY 26,468
2803
JPY 4.08
6.24%
Market CapJPY 281.6M
VolumeJPY 15.73M
2804
JPY 0.384495
15.49%
Market CapJPY 281.44M
VolumeJPY 33.51M
2805
JPY 0.34645
9.55%
Market CapJPY 281.2M
VolumeJPY 1.25M
2806
JPY 0.65561
3.20%
Market CapJPY 281.33M
VolumeJPY 10.12M
2807
JPY 0.388553
10.48%
Market CapJPY 281.04M
VolumeJPY 3.99M
2808
JPY 28.59
8.55%
Market CapJPY 280.89M
VolumeJPY 17.15M
2809
JPY 11.05
6.82%
Market CapJPY 280.72M
VolumeJPY 17.66M
2811
JPY 8.42
6.33%
Market CapJPY 280.5M
VolumeJPY 1.1M
2812
JPY 0.02858914
1.08%
Market CapJPY 280M
VolumeJPY 361.75M
2813
JPY 0.306973
1.91%
Market CapJPY 279.58M
VolumeJPY 878,984
2814
JPY 4.84
6.86%
Market CapJPY 278.74M
VolumeJPY 1.44M
2815
JPY 0.079542
0.62%
Market CapJPY 278.71M
VolumeJPY 23,700
2816
JPY 4.71
9.13%
Market CapJPY 278.63M
VolumeJPY 12,684
2817
JPY 7.44
4.35%
Market CapJPY 277.74M
VolumeJPY 11.11M
2818
JPY 1.2
17.59%
Market CapJPY 277.84M
VolumeJPY 63,305
2819
JPY 0.069267
9.67%
Market CapJPY 277.07M
VolumeJPY 59.7M
2820
JPY 2.78
0.31%
Market CapJPY 276.46M
VolumeJPY 2.22M
2810
JPY 0.29811
18.64%
Market CapJPY 276.33M
VolumeJPY 120.68M
2823
JPY 32.13
5.29%
Market CapJPY 275.98M
VolumeJPY 1.93M
2825
JPY 0.275873
34.02%
Market CapJPY 275.87M
VolumeJPY 8.77M
2821
JPY 28.31
3.82%
Market CapJPY 275.58M
VolumeJPY 455.97M
2822
JPY 0.29736
9.64%
Market CapJPY 275.49M
VolumeJPY 10.67M
2824
JPY 9.73
17.89%
Market CapJPY 275.38M
VolumeJPY 5.62M
2837
Market CapJPY 274.23M
VolumeJPY 90.28M
2827
JPY 18.35
6.90%
Market CapJPY 274.51M
VolumeJPY 547,870
2828
Market CapJPY 273.08M
VolumeJPY 1,113
2830
JPY 0.274105
11.25%
Market CapJPY 274.11M
VolumeJPY 84,721
2832
Market CapJPY 273.57M
VolumeJPY 8.58M
2829
Market CapJPY 273.45M
VolumeJPY 52.65M
2833
JPY 6,492.8
14.06%
Market CapJPY 273.36M
VolumeJPY 3.4M
2826
JPY 0.04217
6.50%
Market CapJPY 273.33M
VolumeJPY 8.33M
2835
JPY 0.273382
8.08%
Market CapJPY 273.14M
VolumeJPY 34.58M
2831
JPY 0.00000351
6.96%
Market CapJPY 272.65M
VolumeJPY 4.91M
Market CapJPY 272.64M
VolumeJPY 47.8M
2838
JPY 13.23
2.27%
Market CapJPY 272.01M
VolumeJPY 44.59M
2839
JPY 0.145762
9.05%
Market CapJPY 271.56M
VolumeJPY 26,912
2842
JPY 2.71
11.93%
Market CapJPY 271.22M
VolumeJPY 6.16M
2840
JPY 0.271026
4.78%
Market CapJPY 271.03M
VolumeJPY 13,879
2841
JPY 1.27
6.47%
Market CapJPY 270.57M
VolumeJPY 34.35M
2844
JPY 3.45
13.65%
Market CapJPY 269.45M
VolumeJPY 669,761
2843
JPY 0.01075483
9.87%
Market CapJPY 269.26M
VolumeJPY 954.56M
2845
JPY 2.93
4.13%
Market CapJPY 269.22M
VolumeJPY 7.38M
2836
JPY 0.00000064
8.69%
Market CapJPY 269.05M
VolumeJPY 19.54M
Market CapJPY 268.97M
VolumeJPY 31.72M
2847
JPY 0.441413
8.69%
Market CapJPY 268.65M
VolumeJPY 845,882
2848
Market CapJPY 268.23M
VolumeJPY 4.66M
2849
JPY 0.770653
0.90%
Market CapJPY 267.52M
VolumeJPY 9.09M
2851
JPY 4.9
2.55%
Market CapJPY 267.32M
VolumeJPY 36.99M
2850
JPY 89.63
9.31%
Market CapJPY 267.26M
VolumeJPY 749,517
2852
JPY 0.433322
55.34%
Market CapJPY 267.24M
VolumeJPY 26.98M
2853
JPY 5
0.59%
Market CapJPY 266.03M
VolumeJPY 10,815
2905
JPY 2.58
39.60%
Market CapJPY 265.47M
VolumeJPY 10.98M
2859
JPY 0.265045
11.40%
Market CapJPY 265.04M
VolumeJPY 1.13M
2854
Market CapJPY 265.01M
VolumeJPY 8.06M
2855
JPY 0.00091967
1.17%
Market CapJPY 264.98M
VolumeJPY 485.66M
2858
JPY 2.65
6.73%
Market CapJPY 264.87M
VolumeJPY 50,579
2857
JPY 0.205659
4.58%
Market CapJPY 264.83M
VolumeJPY 843,798
2864
JPY 0.294203
7.49%
Market CapJPY 264.78M
VolumeJPY 18.31M
2863
JPY 0.467866
4.59%
Market CapJPY 264.41M
VolumeJPY 7.89M
2860
JPY 1.51
0.89%
Market CapJPY 264.04M
VolumeJPY 66,354
2861
JPY 0.181299
9.28%
Market CapJPY 263.91M
VolumeJPY 237,511
2862
JPY 0.00052728
3.58%
Market CapJPY 263.64M
VolumeJPY 4.24M
2865
JPY 0.512642
4.72%
Market CapJPY 263.37M
VolumeJPY 248,180
2866
JPY 1.22
3.46%
Market CapJPY 263.3M
VolumeJPY 59.19M
2856
JPY 0.636647
16.30%
Market CapJPY 262.83M
VolumeJPY 117.25M
2870
JPY 0.283038
18.89%
Market CapJPY 262.36M
VolumeJPY 18.28M
2867
JPY 2.13
6.13%
Market CapJPY 262.38M
VolumeJPY 623,010
2869
Market CapJPY 261.91M
VolumeJPY 1.38M
2871
JPY 0.24121
3.07%
Market CapJPY 261.7M
VolumeJPY 4.42M
2868
JPY 0.26147
12.59%
Market CapJPY 261.47M
VolumeJPY 10.03M
Market CapJPY 261.49M
VolumeJPY 71.84M
2875
JPY 17.41
1.66%
Market CapJPY 261.01M
VolumeJPY 900,449
2874
JPY 1.31
14.56%
Market CapJPY 260.93M
VolumeJPY 80.54M
2876
JPY 27.62
28.00%
Market CapJPY 260.75M
VolumeJPY 3.19M
2877
JPY 0.00017457
5.15%
Market CapJPY 260.7M
VolumeJPY 79,656
2880
JPY 0.26062
1.54%
Market CapJPY 260.58M
VolumeJPY 26.42M
2878
JPY 0.184625
8.47%
Market CapJPY 260.09M
VolumeJPY 598,572
2887
JPY 0.259373
13.56%
Market CapJPY 259.76M
VolumeJPY 2.68M
2879
JPY 2
15.45%
Market CapJPY 259.61M
VolumeJPY 1,970
2873
JPY 6.39
3.34%
Market CapJPY 259.22M
VolumeJPY 15.47M
2881
JPY 3,239.82
7.17%
Market CapJPY 259.22M
VolumeJPY 9.32M
2882
JPY 4.77
7.89%
Market CapJPY 258.38M
VolumeJPY 1,006
2883
JPY 0.258414
4.97%
Market CapJPY 258.38M
VolumeJPY 2.28M
2884
JPY 0.00145622
10.94%
Market CapJPY 258.05M
VolumeJPY 707,572
2885
JPY 3.71
4.03%
Market CapJPY 257.42M
VolumeJPY 41.41M
2886
JPY 1.13
0.27%
Market CapJPY 257.31M
VolumeJPY 395.73M
2888
JPY 0.257818
8.86%
Market CapJPY 256.88M
VolumeJPY 17.39M
2889
JPY 0.258727
2.56%
Market CapJPY 256.18M
VolumeJPY 80.02M
2893
JPY 12.5
14.37%
Market CapJPY 256.28M
VolumeJPY 501,818
2892
JPY 158.92
0.48%
Market CapJPY 255.69M
VolumeJPY 33.35M
2891
JPY 268.49
5.97%
Market CapJPY 255.28M
VolumeJPY 255,990
2894
JPY 3.72
1.27%
Market CapJPY 255.16M
VolumeJPY 15.69M
2895
JPY 0.01612817
160.28%
Market CapJPY 254.96M
VolumeJPY 134.77M
2890
JPY 0.00060474
9.43%
Market CapJPY 254.41M
VolumeJPY 6.96M
2897
JPY 1.2
10.08%
Market CapJPY 253.79M
VolumeJPY 795,679
2901
JPY 1.29
4.58%
Market CapJPY 253.85M
VolumeJPY 938,034
2896
JPY 596.07
8.48%
Market CapJPY 253.63M
VolumeJPY 840,491
2801
JPY 0.281996
6.10%
Market CapJPY 282.04M
VolumeJPY 40,853
2802
JPY 0.330852
9.76%
Market CapJPY 281.8M
VolumeJPY 26,468

Data provided by Coingecko API