ROAM Token (ROAM) Live Price

ROAM Token logo
ROAMROAM Token
$0.111401 -3.28%
Market Cap
$34.18M
3.14%
Volume (24)
$25,276,333
2.15%
Circulating Supply
306,858,540 ROAM
Issue Date
-

Data provided by Coingecko API

ROAM price Statistics

ROAM Token Price Today

ROAM Token Price
$0.111401

Price Change

$-0.0037735571
3.28%
24h Low / 24h High
$0.109428 / $0.117401

Trading Volume

$25,276,333
2.15%
Volume / Market Cap
0.73949289
Market Dominance
0.0008568953%
Market Rank
#1017

ROAM Token Supply

Circulating Supply
306,858,544.125 ROAM
Total Supply
1,026,779,349.225 ROAM
Max Supply
1,023,182,045.061 ROAM

ROAM Token Market Cap

Market Cap
$34,180,630
3.14%

Fully Diluted
Market Cap

$114,371,800
0.05%

ROAM Token Price Yesterday

Yesterday's Low / High
$0.11082223 / $0.11206088
Yesterday's Open / Close
$0.11206088 / $0.11082223
Yesterday's Change
0.04%
Yesterday's Volume
$44,484,174

ROAM Token Price History

7d Low / 7d High
$0.07015723 / $0.1230552
30d Low / 30d High
$0.11069065 / $0.1230552
90d Low / 90d High
$0.1004874 / $0.1230552
52 Week Low / 52 Week High
$0.07015723 / $0.1230552
All Time High3월 6일, 2025 (5 months ago)
$0.409919
72.85%
All Time Low8월 18일, 2025 (10 days ago)
$0.068012
63.64%

Data provided by Coingecko API

ROAM to USD converter

ROAM Token
ROAM TokenROAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROAM Safely with 3Commas

Use a proven backtested strategy for ROAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ROAM Token Price Chart (ROAM to USD)

    ROAMUSD by TradingView

    ROAM Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.11
    ROAM/USDT
    $0.00042
    $2,492,006
    Recently
    KuCoin
    KuCoin
    $0.11
    ROAM/USDT
    $0.000774
    $93,575
    Recently

    ROAM Token Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.120832
    $0
    $0.123055
    $0.110691
    2025. 8. 26.
    $0.113452
    $0.120832
    $0.122752
    $0.10722
    2025. 8. 25.
    $0.104042
    $0.113452
    $0.111874
    $0.102556
    2025. 8. 24.
    $0.108465
    $0.104042
    $0.113913
    $0.100487
    2025. 8. 23.
    $0.081
    $0.108465
    $0.106386
    $0.079981
    2025. 8. 22.
    $0.072
    $0.081
    $0.081314
    $0.072
    2025. 8. 21.
    $0.073243
    $0.072
    $0.073243
    $0.070157

    Data provided by Coingecko API

    ROAM Price Live Data

    The live price of ROAM is $ 0.111401 per (ROAM/USD) today with a current market cap of 34.18M USD. 24-hour trading volume is $ 25,276,333 USD. ROAM to USD price is updated in real-time. ROAM Token is -3.28% in the last 24 hours. It has a circulating supply of $ 306,858,540 ROAM.

    ROAM Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROAM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for ROAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,049
    0.96%
    Market Cap$2.25T
    Volume$37.75B
    2
    $4,551.26
    1.89%
    Market Cap$549.57B
    Volume$31.51B
    3
    $3.01
    0.07%
    Market Cap$179.22B
    Volume$6.81B
    5
    $873.81
    1.21%
    Market Cap$121.62B
    Volume$1.62B
    6
    $214.88
    3.00%
    Market Cap$116.31B
    Volume$14.35B
    9
    $0.22
    1.13%
    Market Cap$33.78B
    Volume$2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1016
    $0.16
    3.04%
    Market Cap$34.27M
    Volume$152,554
    1014
    $0.00003871
    5.59%
    Market Cap$34.25M
    Volume$830,744
    1012
    $0.07
    8.57%
    Market Cap$34.19M
    Volume$25.33M
    1019
    Market Cap$34M
    Volume$17,211
    1018
    Market Cap$33.96M
    Volume$4.33M

    Data provided by Coingecko API