Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
RUB 0.116718 -3.93%
Market Cap
RUB 116.69M
4.10%
Volume (24)
RUB 16,041,531
3.10%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
RUB 0.116718

Price Change

RUB -0.0047692925
3.93%
24h Low / 24h High
RUB 0.11583 / RUB 0.122582

Trading Volume

RUB 16,041,531
3.10%
Volume / Market Cap
0.13747239
Market Dominance
0.0000332735%
Market Rank
#3763

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
RUB 116,689,110
4.10%

Fully Diluted
Market Cap

RUB 116,689,110
0.96%

Invest Zone Price Yesterday

Yesterday's Low / High
RUB 0.11719574 / RUB 0.11843429
Yesterday's Open / Close
RUB 0.11843429 / RUB 0.11719574
Yesterday's Change
0.93%
Yesterday's Volume
RUB 21,500,188

Invest Zone Price History

7d Low / 7d High
RUB 0.0011645136 / RUB 0.0013957318
30d Low / 30d High
RUB 0.11624173 / RUB 0.12704129
90d Low / 90d High
RUB 0.11624173 / RUB 0.13283397
52 Week Low / 52 Week High
RUB 0.11624173 / RUB 0.14368449
All Time High8월 28일, 2024 (4 months ago)
RUB 3.9
97.01%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.11583
0.78%

Data provided by Coingecko API

IVFUN to RUB converter

Invest Zone
Invest ZoneIVFUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to RUB)

IVFUNRUB by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.123183
RUB 0
RUB 0.127041
RUB 0.116242
2024. 12. 25.
RUB 0.120279
RUB 0.123183
RUB 0.124084
RUB 0.119877
2024. 12. 24.
RUB 0.132834
RUB 0.120279
RUB 0.132834
RUB 0.121356
2024. 12. 23.
RUB 0.125019
RUB 0.132834
RUB 0.131985
RUB 0.117465
2024. 12. 22.
RUB 0.136842
RUB 0.125019
RUB 0.142259
RUB 0.123302
2024. 12. 21.
RUB 0.139337
RUB 0.136842
RUB 0.143684
RUB 0.135895
2024. 12. 20.
RUB 0.137712
RUB 0.139337
RUB 0.138794
RUB 0.124385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,540
2.29%
Market CapRUB 1.89T
VolumeRUB 43.31B
2
RUB 3,366.08
1.79%
Market CapRUB 405.79B
VolumeRUB 22.98B
4
RUB 2.16
3.52%
Market CapRUB 124.2B
VolumeRUB 4.92B
5
RUB 694.35
2.25%
Market CapRUB 101.31B
VolumeRUB 1.06B
6
RUB 189.28
2.27%
Market CapRUB 90.78B
VolumeRUB 3.37B
7
RUB 0.314074
2.99%
Market CapRUB 46.28B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3760
RUB 0.116601
16.34%
Market CapRUB 117.01M
VolumeRUB 8.5M
3761
RUB 3.39
1.19%
Market CapRUB 116.83M
VolumeRUB 10.01M
Market CapRUB 116.26M
VolumeRUB 9,635
3764
RUB 0.01226997
9.20%
Market CapRUB 116.8M
VolumeRUB 1.66M
3765
RUB 1.16
4.40%
Market CapRUB 116.33M
VolumeRUB 3.82M

Data provided by Coingecko API