Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
RUB 0.048976 -3.99%
Market Cap
RUB 48.65M
4.66%
Volume (24)
RUB 6,319,553
0.18%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
RUB 0.0489759

Price Change

RUB -0.0020358223
3.99%
24h Low / 24h High
RUB 0.04872292 / RUB 0.052442

Trading Volume

RUB 6,319,553
0.18%
Volume / Market Cap
0.12990273
Market Dominance
0.000013528002%
Market Rank
#4650

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
RUB 48,648,345
4.66%

Fully Diluted
Market Cap

RUB 48,648,345
5.41%

Invest Zone Price Yesterday

Yesterday's Low / High
RUB 0.050983405 / RUB 0.051880043
Yesterday's Open / Close
RUB 0.051880043 / RUB 0.050983405
Yesterday's Change
4.77%
Yesterday's Volume
RUB 6,172,199.2

Invest Zone Price History

7d Low / 7d High
RUB 0.00051415488 / RUB 0.00096989127
30d Low / 30d High
RUB 0.050287384 / RUB 0.052301958
90d Low / 90d High
RUB 0.050287384 / RUB 0.077378797
52 Week Low / 52 Week High
RUB 0.050287384 / RUB 0.10452855
All Time High8월 28일, 2024 (5 months ago)
RUB 3.9
98.74%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.04899701
0.51%

Data provided by Coingecko API

IVFUN to RUB converter

Invest Zone
Invest ZoneIVFUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to RUB)

IVFUNRUB by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.051938
RUB 0
RUB 0.052295
RUB 0.050287
2025. 1. 25.
RUB 0.058274
RUB 0.051938
RUB 0.059294
RUB 0.051225
2025. 1. 24.
RUB 0.05739
RUB 0.058274
RUB 0.059438
RUB 0.056697
2025. 1. 23.
RUB 0.080499
RUB 0.05739
RUB 0.080954
RUB 0.059492
2025. 1. 22.
RUB 0.079202
RUB 0.080499
RUB 0.086699
RUB 0.078496
2025. 1. 21.
RUB 0.077702
RUB 0.079202
RUB 0.086605
RUB 0.076207
2025. 1. 20.
RUB 0.098579
RUB 0.077702
RUB 0.104529
RUB 0.078163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,740
5.53%
Market CapRUB 1.96T
VolumeRUB 56.26B
2
RUB 3,049.38
7.55%
Market CapRUB 367.49B
VolumeRUB 28.45B
3
RUB 2.77
11.15%
Market CapRUB 159.6B
VolumeRUB 9.57B
5
RUB 223.2
11.96%
Market CapRUB 108.57B
VolumeRUB 8.89B
6
RUB 647.55
5.45%
Market CapRUB 94.47B
VolumeRUB 1.22B
8
RUB 0.310168
11.25%
Market CapRUB 45.84B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

4653
RUB 0.04869146
21.14%
Market CapRUB 48.69M
VolumeRUB 6.22M
4651
RUB 6.82
1.77%
Market CapRUB 48.68M
VolumeRUB 96,579
4649
RUB 0.04863813
7.74%
Market CapRUB 48.67M
VolumeRUB 13.87M
4652
Market CapRUB 48.58M
VolumeRUB 10,205
4655
RUB 0.00242455
0.02%
Market CapRUB 48.49M
VolumeRUB 3,496

Data provided by Coingecko API