Dog Emoji On Solana (๐Ÿ•) Live Price

Dog Emoji On Solana logo
๐Ÿ•Dog Emoji On Solana
RUB 0.227475 -11.56%
Market Cap
RUB 227.66M
11.49%
Volume (24)
RUB 7,872,938
0.69%
Circulating Supply
999,979,690 ๐Ÿ•
Issue Date
-

Data provided by Coingecko API

๐Ÿ• price Statistics

Dog Emoji On Solana Price Today

Dog Emoji On Solana Price
RUB 0.227475

Price Change

RUB -0.029747495
11.56%
24h Low / 24h High
RUB 0.222621 / RUB 0.273969

Trading Volume

RUB 7,872,938
0.69%
Volume / Market Cap
0.034581888
Market Dominance
0.000057100885%
Market Rank
#3070

Dog Emoji On Solana Supply

Circulating Supply
999,979,686.546 ๐Ÿ•
Total Supply
999,979,686.546 ๐Ÿ•
Max Supply
1,000,000,000 ๐Ÿ•

Dog Emoji On Solana Market Cap

Market Cap
RUB 227,660,740
11.49%

Fully Diluted
Market Cap

RUB 227,660,740
14.22%

Dog Emoji On Solana Price Yesterday

Yesterday's Low / High
RUB 0.25787318 / RUB 0.2729444
Yesterday's Open / Close
RUB 0.25787318 / RUB 0.2729444
Yesterday's Change
14.29%
Yesterday's Volume
RUB 7,210,330.7

Dog Emoji On Solana Price History

7d Low / 7d High
RUB 0.0021685866 / RUB 0.0035058625
30d Low / 30d High
RUB 0.23700365 / RUB 0.29070954
90d Low / 90d High
RUB 0.23700365 / RUB 0.30909657
52 Week Low / 52 Week High
RUB 0.23700365 / RUB 0.3911824
All Time High10์›” 14์ผ, 2024 (3 months ago)
RUB 1.34
83.02%
All Time Low12์›” 13์ผ, 2024 (1 months ago)
RUB 0.073377
210.27%

Data provided by Coingecko API

๐Ÿ• to RUB converter

Dog Emoji On Solana
Dog Emoji On Solana๐Ÿ•
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dog Emoji On Solana Price Chart (๐Ÿ• to RUB)

๐Ÿ•RUBย by TradingView

Dog Emoji On Solana Exchanges

Instant crypto to crypto exchange coming soon!

Dog Emoji On Solana Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.239631
RUB 0
RUB 0.29071
RUB 0.239631
2025. 1. 11.
RUB 0.250129
RUB 0.239631
RUB 0.257803
RUB 0.237004
2025. 1. 10.
RUB 0.278778
RUB 0.250129
RUB 0.285697
RUB 0.243207
2025. 1. 9.
RUB 0.309255
RUB 0.278778
RUB 0.330644
RUB 0.281047
2025. 1. 8.
RUB 0.312577
RUB 0.309255
RUB 0.332295
RUB 0.294774
2025. 1. 7.
RUB 0.349952
RUB 0.312577
RUB 0.37338
RUB 0.306653
2025. 1. 6.
RUB 0.365079
RUB 0.349952
RUB 0.391182
RUB 0.342196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,211
0.02%
Market CapRUB 1.87T
VolumeRUB 75.87B
2
RUB 3,129.84
3.67%
Market CapRUB 377.13B
VolumeRUB 41.62B
3
RUB 2.52
0.90%
Market CapRUB 144.65B
VolumeRUB 9.33B
5
RUB 685.77
0.82%
Market CapRUB 100.04B
VolumeRUB 1.3B
6
RUB 182.97
2.21%
Market CapRUB 88.9B
VolumeRUB 6.27B
7
RUB 0.336833
0.70%
Market CapRUB 49.72B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3067
RUB 0.129203
0%
Market CapRUB 228.81M
VolumeRUB 123
3068
RUB 0.228078
8.09%
Market CapRUB 228.03M
VolumeRUB 42.45M
3069
RUB 0.845294
3.54%
Market CapRUB 227.7M
VolumeRUB 13.53M
3071
RUB 0.394258
2.04%
Market CapRUB 227.13M
VolumeRUB 8.32M
3072
RUB 5.44
3.57%
Market CapRUB 226.9M
VolumeRUB 90,988

Data provided by Coingecko API