Rocky (ROCKY) Live Price

Rocky logo
ROCKYRocky
JPY 0.091567 -3.80%
Market Cap
JPY 91.38M
3.80%
Volume (24)
JPY 53,055,254
1.00%
Circulating Supply
997,966,820 ROCKY
Issue Date
-

Data provided by Coingecko API

ROCKY price Statistics

Rocky Price Today

Rocky Price
JPY 0.091567

Price Change

JPY -0.0036201584
3.80%
24h Low / 24h High
JPY 0.090723 / JPY 0.097061

Trading Volume

JPY 53,055,254
1.00%
Volume / Market Cap
0.58059377
Market Dominance
0.00001483007%
Market Rank
#4902

Rocky Supply

Circulating Supply
997,966,821.372 ROCKY
Total Supply
997,966,821.372 ROCKY
Max Supply
0 ROCKY

Rocky Market Cap

Market Cap
JPY 91,381,026
3.80%

Fully Diluted
Market Cap

JPY 91,381,026
5.28%

Rocky Price Yesterday

Yesterday's Low / High
JPY 0.096644715 / JPY 0.096693813
Yesterday's Open / Close
JPY 0.096693813 / JPY 0.096644715
Yesterday's Change
5.28%
Yesterday's Volume
JPY 49,850,437

Rocky Price History

7d Low / 7d High
JPY 0.00061618165 / JPY 0.00082481969
30d Low / 30d High
JPY 0.094760117 / JPY 0.096693813
90d Low / 90d High
JPY 0.094760117 / JPY 0.12113309
52 Week Low / 52 Week High
JPY 0.094760117 / JPY 0.12113309
All Time High7월 11일, 2024 (1 years ago)
JPY 6.36
98.56%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.02994919
205.74%

Data provided by Coingecko API

ROCKY to JPY converter

Rocky
RockyROCKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rocky Price Chart (ROCKY to JPY)

ROCKYJPY by TradingView

Rocky Exchanges

Instant crypto to crypto exchange coming soon!

Rocky Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 0.095649
JPY 0
JPY 0.096694
JPY 0.09476
2025. 9. 20.
JPY 0.109414
JPY 0.095649
JPY 0.110443
JPY 0.094951
2025. 9. 19.
JPY 0.119549
JPY 0.109414
JPY 0.119594
JPY 0.109432
2025. 9. 18.
JPY 0.121115
JPY 0.119549
JPY 0.121133
JPY 0.118433
2025. 9. 17.
JPY 0.106391
JPY 0.121115
JPY 0.114137
JPY 0.104649
2025. 9. 16.
JPY 0.111345
JPY 0.106391
JPY 0.111345
JPY 0.104485
2025. 9. 15.
JPY 0.116125
JPY 0.111345
JPY 0.116125
JPY 0.110824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 10 minutes and 38 seconds

Explore Our Other Products for ROCKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,054
2.16%
Market CapJPY 2.25T
VolumeJPY 57.91B
2
JPY 4,201.78
6.31%
Market CapJPY 506.98B
VolumeJPY 47.25B
4
JPY 2.86
3.89%
Market CapJPY 171.18B
VolumeJPY 8.14B
5
JPY 1,009.35
4.26%
Market CapJPY 140.54B
VolumeJPY 3.28B
6
JPY 222.74
6.98%
Market CapJPY 121.23B
VolumeJPY 10.28B
8
JPY 0.241769
9.53%
Market CapJPY 36.52B
VolumeJPY 4.76B

Data provided by Coingecko API

More Cryptocurrencies

4933
JPY 0.00017522
8.00%
Market CapJPY 91.34M
VolumeJPY 706,651
4907
JPY 0.092842
7.11%
Market CapJPY 91.33M
VolumeJPY 19,325
Market CapJPY 91.22M
VolumeJPY 3.19M
4904
JPY 0.565329
8.07%
Market CapJPY 91.22M
VolumeJPY 4,886
4903
Market CapJPY 91.15M
VolumeJPY 13.51M
4909
JPY 0.135443
4.56%
Market CapJPY 91.03M
VolumeJPY 3.95M
4906
JPY 0.216307
8.57%
Market CapJPY 91.02M
VolumeJPY 309,712
Market CapJPY 90.9M
VolumeJPY 14.28M
4911
JPY 0.237231
0.76%
Market CapJPY 90.87M
VolumeJPY 1.36M
4912
JPY 0.093214
12.05%
Market CapJPY 90.72M
VolumeJPY 1.11M
4913
JPY 91.12
1.38%
Market CapJPY 90.66M
VolumeJPY 295,730
4917
JPY 0.511941
8.87%
Market CapJPY 90.62M
VolumeJPY 144,463
4896
JPY 0.090619
6.36%
Market CapJPY 90.62M
VolumeJPY 2.11M
4914
JPY 4.82
4.33%
Market CapJPY 90.59M
VolumeJPY 8,611
4918
JPY 0.14114
4.20%
Market CapJPY 90.55M
VolumeJPY 41.1M
4919
JPY 149.74
0.09%
Market CapJPY 90.53M
VolumeJPY 2,957
4908
Market CapJPY 90.48M
VolumeJPY 1.65M
4916
JPY 0.914681
17.49%
Market CapJPY 90.43M
VolumeJPY 1.8M
4921
JPY 2.17
4.04%
Market CapJPY 90.34M
VolumeJPY 13.96M
4922
Market CapJPY 90.29M
VolumeJPY 20,946
4923
JPY 2.28
4.41%
Market CapJPY 90.24M
VolumeJPY 260
4915
JPY 0.092247
6.22%
Market CapJPY 90.13M
VolumeJPY 3.75M
4925
JPY 0.08993
14.60%
Market CapJPY 90.1M
VolumeJPY 675,476
4924
JPY 0.090044
7.77%
Market CapJPY 90.04M
VolumeJPY 8.41M
4932
JPY 0.345227
3.01%
Market CapJPY 89.95M
VolumeJPY 7,614
4929
JPY 0.401101
1.36%
Market CapJPY 89.91M
VolumeJPY 425,297
4930
JPY 0.817146
15.64%
Market CapJPY 89.92M
VolumeJPY 72,784
4931
JPY 2.99
7.70%
Market CapJPY 89.86M
VolumeJPY 9,401
4928
JPY 0.089756
15.13%
Market CapJPY 89.83M
VolumeJPY 10.45M
4920
JPY 0.090166
12.50%
Market CapJPY 89.8M
VolumeJPY 1.07M
4935
JPY 0.113818
19.00%
Market CapJPY 89.71M
VolumeJPY 798,676
4926
JPY 0.895548
7.44%
Market CapJPY 89.67M
VolumeJPY 1.29M
4934
JPY 0.00000015
4.71%
Market CapJPY 89.57M
VolumeJPY 26,022
4937
JPY 22.48
0.62%
Market CapJPY 89.6M
VolumeJPY 4.74M
4936
JPY 0.093147
6.14%
Market CapJPY 89.47M
VolumeJPY 92.18M
4940
JPY 1,787.7
0%
Market CapJPY 89.39M
VolumeJPY 2,324
4927
JPY 0.091991
9.78%
Market CapJPY 89.31M
VolumeJPY 284,670
4941
JPY 0.01378912
0.61%
Market CapJPY 89.28M
VolumeJPY 7.78M
4938
JPY 0.222972
8.25%
Market CapJPY 89.19M
VolumeJPY 32.28M
4939
JPY 0.093541
17.98%
Market CapJPY 89.16M
VolumeJPY 2.02M
4943
JPY 1.33
0.62%
Market CapJPY 89.02M
VolumeJPY 3.06M
4942
JPY 0.112536
6.87%
Market CapJPY 88.98M
VolumeJPY 996
4894
JPY 0.04408265
5.56%
Market CapJPY 88.83M
VolumeJPY 2.27M
4948
JPY 0.591186
5.41%
Market CapJPY 88.78M
VolumeJPY 181,510
4951
JPY 1.006
4.68%
Market CapJPY 88.63M
VolumeJPY 32,517
4947
JPY 3.22
6.93%
Market CapJPY 88.6M
VolumeJPY 10.23M
4946
JPY 0.313205
5.79%
Market CapJPY 88.62M
VolumeJPY 908,076
4944
JPY 0.145903
9.02%
Market CapJPY 88.58M
VolumeJPY 17,396
4945
JPY 0.088219
18.33%
Market CapJPY 88.37M
VolumeJPY 14.76M
4949
JPY 0.088336
7.31%
Market CapJPY 88.33M
VolumeJPY 12.35M
4953
JPY 0.159421
6.26%
Market CapJPY 88.24M
VolumeJPY 451,994
4958
JPY 0.00015954
5.56%
Market CapJPY 88.03M
VolumeJPY 301,507
4950
JPY 0.087943
11.48%
Market CapJPY 87.99M
VolumeJPY 2.27M
4955
JPY 8.79
8.54%
Market CapJPY 87.98M
VolumeJPY 1.45M
4952
JPY 0.087637
8.16%
Market CapJPY 87.88M
VolumeJPY 6.5M
Market CapJPY 87.8M
VolumeJPY 10.74M
4957
JPY 199.49
33.25%
Market CapJPY 87.76M
VolumeJPY 147,058
4954
JPY 0.272046
3.63%
Market CapJPY 87.73M
VolumeJPY 273,951
4960
JPY 0.088113
6.73%
Market CapJPY 87.67M
VolumeJPY 76,574
Market CapJPY 87.63M
VolumeJPY 110.12M
4959
JPY 3.74
13.50%
Market CapJPY 87.44M
VolumeJPY 807,038
4963
JPY 0.390525
3.71%
Market CapJPY 87.36M
VolumeJPY 2.59M
4962
JPY 0.00000021
7.41%
Market CapJPY 87.32M
VolumeJPY 131,669
4964
JPY 2.7
7.22%
Market CapJPY 87.25M
VolumeJPY 385,132
4965
JPY 0.087126
7.59%
Market CapJPY 87.19M
VolumeJPY 220,784
4966
JPY 11.88
0.71%
Market CapJPY 87.18M
VolumeJPY 8,288
4968
JPY 0.111182
2.66%
Market CapJPY 86.74M
VolumeJPY 2,512
4967
JPY 51.18
9.28%
Market CapJPY 86.75M
VolumeJPY 50.68M
4969
JPY 0.174085
5.01%
Market CapJPY 86.6M
VolumeJPY 1.07M
Market CapJPY 86.59M
VolumeJPY 9.9M
4972
JPY 0.0163559
17.08%
Market CapJPY 86.49M
VolumeJPY 3.39M
4973
JPY 0.106245
8.58%
Market CapJPY 86.34M
VolumeJPY 160,853
4974
JPY 0.086241
6.82%
Market CapJPY 86.24M
VolumeJPY 345
4975
JPY 17,276,437
0%
Market CapJPY 85.85M
VolumeJPY 148,388
4976
JPY 1.1
6.13%
Market CapJPY 86.06M
VolumeJPY 3.16M
4977
JPY 0.293448
0.34%
Market CapJPY 86.04M
VolumeJPY 4.83M
4978
JPY 0.04737048
9.56%
Market CapJPY 85.82M
VolumeJPY 580,595
4979
JPY 0.253974
6.51%
Market CapJPY 85.71M
VolumeJPY 24.69M
4981
JPY 48,602
0.04%
Market CapJPY 85.69M
VolumeJPY 365,682
4982
JPY 0.086078
41.62%
Market CapJPY 85.65M
VolumeJPY 39.41M
4983
JPY 0.085512
6.15%
Market CapJPY 85.55M
VolumeJPY 688,358
4984
JPY 0.01340349
0.35%
Market CapJPY 85.5M
VolumeJPY 18.33M
4986
JPY 0.092959
14.33%
Market CapJPY 85.47M
VolumeJPY 21.44M
4985
JPY 199.54
0.23%
Market CapJPY 85.49M
VolumeJPY 17.69M
4971
JPY 0.087564
5.64%
Market CapJPY 85.44M
VolumeJPY 13.59M
4989
JPY 0.085207
5.89%
Market CapJPY 85.21M
VolumeJPY 869
4990
Market CapJPY 85.15M
VolumeJPY 739,200
4991
Market CapJPY 85.14M
VolumeJPY 1,491
Market CapJPY 85.12M
VolumeJPY 65.14M
4987
JPY 0.10999
4.38%
Market CapJPY 85.05M
VolumeJPY 15.24M
4993
JPY 0.104096
2.92%
Market CapJPY 85.02M
VolumeJPY 4.04M
4994
Market CapJPY 84.99M
VolumeJPY 22.03M
4980
JPY 0.136141
17396.86%
Market CapJPY 84.77M
VolumeJPY 377,189
4997
JPY 0.283282
8.40%
Market CapJPY 84.69M
VolumeJPY 2.81M
4998
JPY 0.772274
0.79%
Market CapJPY 84.65M
VolumeJPY 624,273
4988
JPY 0.181179
22.99%
Market CapJPY 84.64M
VolumeJPY 9.45M
4995
JPY 0.059342
6.45%
Market CapJPY 84.51M
VolumeJPY 22,795
Market CapJPY 84.34M
VolumeJPY 8.85M
5003
JPY 0.0000002
1.80%
Market CapJPY 84.28M
VolumeJPY 12,415
4933
JPY 0.00017522
8.00%
Market CapJPY 91.34M
VolumeJPY 706,651
4907
JPY 0.092842
7.11%
Market CapJPY 91.33M
VolumeJPY 19,325

Data provided by Coingecko API