Root Protocol (ISME) Live Price

Root Protocol logo
ISMERoot Protocol
JPY 0.07118 -9.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,714,705
1.99%
Circulating Supply
0 ISME
Issue Date
-

Data provided by Coingecko API

ISME price Statistics

Root Protocol Price Today

Root Protocol Price
JPY 0.07118

Price Change

JPY -0.0072424672
9.24%
24h Low / 24h High
JPY 0.064126 / JPY 0.094296

Trading Volume

JPY 14,714,705
1.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Root Protocol Supply

Circulating Supply
0 ISME
Total Supply
1,000,000,000 ISME
Max Supply
1,000,000,000 ISME

Root Protocol Market Cap

Fully Diluted
Market Cap

JPY 71,247,285
3.97%

Root Protocol Price Yesterday

Yesterday's Low / High
JPY 0.073817764 / JPY 0.074566685
Yesterday's Open / Close
JPY 0.073817764 / JPY 0.074566685
Yesterday's Change
4.06%
Yesterday's Volume
JPY 9,299,645.7

Root Protocol Price History

7d Low / 7d High
JPY 0.0004444243 / JPY 0.00096542807
30d Low / 30d High
JPY 0.073817764 / JPY 0.090098964
90d Low / 90d High
JPY 0.072535941 / JPY 0.11449972
52 Week Low / 52 Week High
JPY 0.072535941 / JPY 0.14915815
All Time High4월 2일, 2024 (10 months ago)
JPY 6.01
98.81%
All Time Low1월 25일, 2025 (12 days ago)
JPY 0.052183
36.43%

Data provided by Coingecko API

ISME to JPY converter

Root Protocol
Root ProtocolISME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Root Protocol Price Chart (ISME to JPY)

ISMEJPY by TradingView

Root Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Root Protocol Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 0.077284
JPY 0
JPY 0.090099
JPY 0.073818
2025. 2. 4.
JPY 0.087193
JPY 0.077284
JPY 0.092509
JPY 0.072536
2025. 2. 3.
JPY 0.081328
JPY 0.087193
JPY 0.097615
JPY 0.075818
2025. 2. 2.
JPY 0.117956
JPY 0.081328
JPY 0.117956
JPY 0.085758
2025. 2. 1.
JPY 0.105383
JPY 0.117956
JPY 0.130781
JPY 0.083599
2025. 1. 31.
JPY 0.114066
JPY 0.105383
JPY 0.114458
JPY 0.101667
2025. 1. 30.
JPY 0.131862
JPY 0.114066
JPY 0.149158
JPY 0.113268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,240
0.35%
Market CapJPY 1.95T
VolumeJPY 42.1B
2
JPY 2,833.46
1.70%
Market CapJPY 341.24B
VolumeJPY 30.51B
4
JPY 2.43
3.88%
Market CapJPY 140.06B
VolumeJPY 6.41B
5
JPY 201.47
2.01%
Market CapJPY 98.08B
VolumeJPY 4.38B
6
JPY 578.13
0.71%
Market CapJPY 84.27B
VolumeJPY 664.95M
8
JPY 0.262784
1.40%
Market CapJPY 38.83B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API