Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
INR 0.127728 -2.08%
Market Cap
INR 89.7M
1.93%
Volume (24)
INR 852,017
1.49%
Circulating Supply
702,342,120 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
INR 0.127728

Price Change

INR -0.0027157766
2.08%
24h Low / 24h High
INR 0.125879 / INR 0.130712

Trading Volume

INR 852,017
1.49%
Volume / Market Cap
0.0094989653
Market Dominance
0.000034758397%
Market Rank
#3391

Saakuru Supply

Circulating Supply
702,342,123.679 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
INR 89,695,769
1.93%

Fully Diluted
Market Cap

INR 127,540,540
0.46%

Saakuru Price Yesterday

Yesterday's Low / High
INR 0.12710434 / INR 0.12715134
Yesterday's Open / Close
INR 0.12710434 / INR 0.12715134
Yesterday's Change
0.47%
Yesterday's Volume
INR 817,843.21

Saakuru Price History

7d Low / 7d High
INR 0.0014622601 / INR 0.0015858305
30d Low / 30d High
INR 0.12648013 / INR 0.13078376
90d Low / 90d High
INR 0.12453133 / INR 0.13078376
52 Week Low / 52 Week High
INR 0.12453133 / INR 0.13540385
All Time High5월 31일, 2024 (10 months ago)
INR 6.34
97.99%
All Time Low4월 21일, 2025 (3 days ago)
INR 0.118639
7.67%

Data provided by Coingecko API

SKR to INR converter

Saakuru
SaakuruSKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to INR)

SKRINR by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (INR)

Date
2025. 4. 24.
INR 0.130784
INR 0
INR 0.130784
INR 0.12648
2025. 4. 23.
INR 0.128042
INR 0.130784
INR 0.130703
INR 0.126966
2025. 4. 22.
INR 0.128844
INR 0.128042
INR 0.129157
INR 0.124531
2025. 4. 21.
INR 0.130247
INR 0.128844
INR 0.130901
INR 0.125232
2025. 4. 20.
INR 0.133276
INR 0.130247
INR 0.133546
INR 0.130215
2025. 4. 19.
INR 0.133232
INR 0.133276
INR 0.135404
INR 0.133045
2025. 4. 18.
INR 0.133101
INR 0.133232
INR 0.135035
INR 0.133101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

21 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,253
0.03%
Market CapINR 1.85T
VolumeINR 31.69B
2
INR 1,753.14
1.64%
Market CapINR 211.77B
VolumeINR 14.5B
4
INR 2.18
1.22%
Market CapINR 127.35B
VolumeINR 4.23B
5
INR 599.17
1.01%
Market CapINR 87.43B
VolumeINR 781.7M
6
INR 151.31
1.28%
Market CapINR 78.3B
VolumeINR 4.62B
8
INR 0.17918
2.46%
Market CapINR 26.72B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 89.93M
VolumeINR 293,800
3389
INR 285,279
0.20%
Market CapINR 89.87M
VolumeINR 7.4M
3390
INR 0.493794
1.70%
Market CapINR 89.8M
VolumeINR 44.37M
Market CapINR 89.66M
VolumeINR 2.08M
3393
INR 14.27
2.19%
Market CapINR 89.34M
VolumeINR 40,584

Data provided by Coingecko API