Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
$0.000971 -2.88%
Market Cap
$680,957
3.01%
Volume (24)
$543
0.15%
Circulating Supply
702,342,120 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
$0.00097087

Price Change

$-0.000028741146
2.88%
24h Low / 24h High
$0.00094302 / $0.00100699

Trading Volume

$543.18
0.15%
Volume / Market Cap
0.00079767151
Market Dominance
0.000017071331%
Market Rank
#4687

Saakuru Supply

Circulating Supply
702,342,123.679 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
$680,957
3.01%

Fully Diluted
Market Cap

$968,269
2.39%

Saakuru Price Yesterday

Yesterday's Low / High
$0.00094617937 / $0.00094763222
Yesterday's Open / Close
$0.00094763222 / $0.00094617937
Yesterday's Change
2.53%
Yesterday's Volume
$1,258.5276

Saakuru Price History

7d Low / 7d High
$0.00094441956 / $0.0013311646
30d Low / 30d High
$0.00094441956 / $0.0011601194
90d Low / 90d High
$0.00094441956 / $0.0012213118
52 Week Low / 52 Week High
$0.00094441956 / $0.0013311646
All Time High5월 31일, 2024 (1 years ago)
$0.076016
98.72%
All Time Low7월 19일, 2025 (1 months ago)
$0.00076673
26.63%

Data provided by Coingecko API

SKR to USD converter

Saakuru
SaakuruSKR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKR Safely with 3Commas

Use a proven backtested strategy for SKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Saakuru Price Chart (SKR to USD)

    SKRUSD by TradingView

    Saakuru Exchanges

    Instant crypto to crypto exchange coming soon!

    Saakuru Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.001181
    $0
    $0.001215
    $0.001162
    2025. 8. 27.
    $0.001207
    $0.001181
    $0.001221
    $0.001188
    2025. 8. 26.
    $0.001185
    $0.001207
    $0.001208
    $0.001169
    2025. 8. 25.
    $0.001289
    $0.001185
    $0.001289
    $0.001184
    2025. 8. 24.
    $0.001295
    $0.001289
    $0.001331
    $0.001286

    Data provided by Coingecko API

    SKR Price Live Data

    The live price of SKR is $ 0.000971 per (SKR/USD) today with a current market cap of 680,957 USD. 24-hour trading volume is $ 543 USD. SKR to USD price is updated in real-time. Saakuru is -2.88% in the last 24 hours. It has a circulating supply of $ 702,342,120 SKR.

    Saakuru Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SKR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 32 minutes and 55 seconds

    Explore Our Other Products for SKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,363
    0.08%
    Market Cap$2.16T
    Volume$23.39B
    2
    $4,462.86
    2.66%
    Market Cap$538.78B
    Volume$20.09B
    4
    $2.8
    0.57%
    Market Cap$166.83B
    Volume$2.99B
    5
    $860.03
    0.73%
    Market Cap$119.71B
    Volume$689.49M
    6
    $202.09
    1.73%
    Market Cap$109.17B
    Volume$4.85B
    9
    $0.22
    1.10%
    Market Cap$32.71B
    Volume$947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    4683
    $0.00068222
    3.37%
    Market Cap$682,215
    Volume$52
    4685
    $0.68
    0.03%
    Market Cap$681,075
    Volume$594
    4686
    $108,366
    0.11%
    Market Cap$681,001
    Volume$559,169
    4688
    $0.00162746
    8.03%
    Market Cap$680,761
    Volume$134,849
    Market Cap$679,415
    Volume$3,968

    Data provided by Coingecko API