Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
RUB 0.786486 -0.84%
Market Cap
RUB 541.62M
0.82%
Volume (24)
RUB 15,074,659
0.96%
Circulating Supply
688,653,570 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
RUB 0.786486

Price Change

RUB -0.00666565
0.84%
24h Low / 24h High
RUB 0.78483 / RUB 0.795051

Trading Volume

RUB 15,074,659
0.96%
Volume / Market Cap
0.027832708
Market Dominance
0.00015112091%
Market Rank
#2185

Saakuru Supply

Circulating Supply
688,653,571.058 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
RUB 541,616,690
0.82%

Fully Diluted
Market Cap

RUB 785,445,830
0.12%

Saakuru Price Yesterday

Yesterday's Low / High
RUB 0.78579806 / RUB 0.78899971
Yesterday's Open / Close
RUB 0.78579806 / RUB 0.78899971
Yesterday's Change
0.12%
Yesterday's Volume
RUB 19,562,748

Saakuru Price History

7d Low / 7d High
RUB 0.0080328034 / RUB 0.0096294465
30d Low / 30d High
RUB 0.78536461 / RUB 0.80672434
90d Low / 90d High
RUB 0.78536461 / RUB 0.84535842
52 Week Low / 52 Week High
RUB 0.78536461 / RUB 0.99188889
All Time High5월 31일, 2024 (7 months ago)
RUB 6.87
88.57%
All Time Low11월 5일, 2024 (2 months ago)
RUB 0.52117
50.79%

Data provided by Coingecko API

SKR to RUB converter

Saakuru
SaakuruSKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to RUB)

SKRRUB by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.792633
RUB 0
RUB 0.794817
RUB 0.785365
2025. 1. 24.
RUB 0.824777
RUB 0.792633
RUB 0.82536
RUB 0.798661
2025. 1. 23.
RUB 0.830007
RUB 0.824777
RUB 0.835858
RUB 0.818431
2025. 1. 22.
RUB 0.84321
RUB 0.830007
RUB 0.847714
RUB 0.829901
2025. 1. 21.
RUB 0.860462
RUB 0.84321
RUB 0.860462
RUB 0.843925
2025. 1. 20.
RUB 0.92704
RUB 0.860462
RUB 0.92704
RUB 0.86793
2025. 1. 19.
RUB 0.991889
RUB 0.92704
RUB 0.991889
RUB 0.945997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,082
0.61%
Market CapRUB 2.08T
VolumeRUB 19.01B
2
RUB 3,344.82
1.34%
Market CapRUB 403.08B
VolumeRUB 11.61B
3
RUB 3.13
0.82%
Market CapRUB 180.43B
VolumeRUB 2.84B
5
RUB 258.23
3.64%
Market CapRUB 125.54B
VolumeRUB 5.29B
6
RUB 689.49
0.73%
Market CapRUB 100.61B
VolumeRUB 438.55M
7
RUB 0.354226
1.03%
Market CapRUB 52.35B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2182
RUB 0.924951
1.43%
Market CapRUB 545.09M
VolumeRUB 928,456
2184
RUB 0.601417
15.11%
Market CapRUB 543.62M
VolumeRUB 3.41M
2183
RUB 5.72
0.23%
Market CapRUB 542.4M
VolumeRUB 2.21M
2186
RUB 6.19
0.07%
Market CapRUB 540.47M
VolumeRUB 264.53M
2187
RUB 0.299677
0.44%
Market CapRUB 539.65M
VolumeRUB 5.23M

Data provided by Coingecko API