Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
RUB 0.599724 -2.91%
Market Cap
RUB 387.18M
3.30%
Volume (24)
RUB 34,694,699
0.72%
Circulating Supply
645,852,330 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
RUB 0.599724

Price Change

RUB -0.018002025
2.91%
24h Low / 24h High
RUB 0.590265 / RUB 0.617726

Trading Volume

RUB 34,694,699
0.72%
Volume / Market Cap
0.089607762
Market Dominance
0.00014950609%
Market Rank
#2292

Saakuru Supply

Circulating Supply
645,852,329.307 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
RUB 387,184,080
3.30%

Fully Diluted
Market Cap

RUB 598,700,010
2.48%

Saakuru Price Yesterday

Yesterday's Low / High
RUB 0.61465578 / RUB 0.61481824
Yesterday's Open / Close
RUB 0.61465578 / RUB 0.61481824
Yesterday's Change
2.44%
Yesterday's Volume
RUB 49,395,914

Saakuru Price History

7d Low / 7d High
RUB 0.0055319558 / RUB 0.0064728629
30d Low / 30d High
RUB 0.61141583 / RUB 0.62796231
90d Low / 90d High
RUB 0.60228213 / RUB 0.63397286
52 Week Low / 52 Week High
RUB 0.5369961 / RUB 0.63397286
All Time High5월 31일, 2024 (5 months ago)
RUB 6.87
91.26%
All Time Low11월 5일, 2024 (9 days ago)
RUB 0.52117
15.26%

Data provided by Coingecko API

SKR to RUB converter

Saakuru
SaakuruSKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to RUB)

SKRRUB by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.61746
RUB 0
RUB 0.619952
RUB 0.611416
2024. 11. 13.
RUB 0.614584
RUB 0.61746
RUB 0.62852
RUB 0.60475
2024. 11. 12.
RUB 0.620972
RUB 0.614584
RUB 0.633973
RUB 0.614654
2024. 11. 11.
RUB 0.600039
RUB 0.620972
RUB 0.61486
RUB 0.600039
2024. 11. 10.
RUB 0.592817
RUB 0.600039
RUB 0.608061
RUB 0.590782
2024. 11. 9.
RUB 0.571454
RUB 0.592817
RUB 0.587957
RUB 0.570274
2024. 11. 8.
RUB 0.548175
RUB 0.571454
RUB 0.571047
RUB 0.536996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,033
1.31%
Market CapRUB 1.79T
VolumeRUB 96.98B
2
RUB 3,097.19
2.83%
Market CapRUB 374.04B
VolumeRUB 33.77B
4
RUB 213.39
1.48%
Market CapRUB 100.74B
VolumeRUB 8.33B
5
RUB 620.46
2.10%
Market CapRUB 90.73B
VolumeRUB 2.34B
6
RUB 0.37616
4.22%
Market CapRUB 55.39B
VolumeRUB 17.9B
7
RUB 0.826891
14.84%
Market CapRUB 47.01B
VolumeRUB 12.2B

Data provided by Coingecko API

More Cryptocurrencies

2290
RUB 38,712
5.41%
Market CapRUB 387.6M
VolumeRUB 426,997
2288
RUB 0.519658
15.31%
Market CapRUB 387.4M
VolumeRUB 6.58M
2291
RUB 0.433734
177.75%
Market CapRUB 387.36M
VolumeRUB 1.03B
2294
RUB 6.66
1.22%
Market CapRUB 385.58M
VolumeRUB 119.59M
2295
RUB 0.070534
8.48%
Market CapRUB 384.8M
VolumeRUB 17.9M

Data provided by Coingecko API