Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
RUB 1.42 -1.88%
Market Cap
RUB 957.97M
1.61%
Volume (24)
RUB 85,138,065
0.71%
Circulating Supply
674,310,230 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
RUB 1.42

Price Change

RUB -0.027134613
1.88%
24h Low / 24h High
RUB 1.41 / RUB 1.45

Trading Volume

RUB 85,138,065
0.71%
Volume / Market Cap
0.088873741
Market Dominance
0.00027316085%
Market Rank
#1840

Saakuru Supply

Circulating Supply
674,310,231.153 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
RUB 957,966,480
1.61%

Fully Diluted
Market Cap

RUB 1,418,781,700
1.34%

Saakuru Price Yesterday

Yesterday's Low / High
RUB 1.4378151 / RUB 1.4420157
Yesterday's Open / Close
RUB 1.4420157 / RUB 1.4378151
Yesterday's Change
1.38%
Yesterday's Volume
RUB 90,446,577

Saakuru Price History

7d Low / 7d High
RUB 0.014116555 / RUB 0.017453104
30d Low / 30d High
RUB 1.4352324 / RUB 1.5035691
90d Low / 90d High
RUB 1.4352324 / RUB 1.5859796
52 Week Low / 52 Week High
RUB 1.4352324 / RUB 1.8340124
All Time High5월 31일, 2024 (6 months ago)
RUB 6.87
79.35%
All Time Low11월 5일, 2024 (1 months ago)
RUB 0.52117
172.32%

Data provided by Coingecko API

SKR to RUB converter

Saakuru
SaakuruSKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to RUB)

SKRRUB by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (RUB)

Date
2024. 12. 23.
RUB 1.482381
RUB 0
RUB 1.503569
RUB 1.435232
2024. 12. 22.
RUB 1.483247
RUB 1.482381
RUB 1.485312
RUB 1.47898
2024. 12. 21.
RUB 1.475449
RUB 1.483247
RUB 1.497232
RUB 1.458877
2024. 12. 20.
RUB 1.617364
RUB 1.475449
RUB 1.617364
RUB 1.458297
2024. 12. 19.
RUB 1.668589
RUB 1.617364
RUB 1.67659
RUB 1.617588
2024. 12. 18.
RUB 1.787766
RUB 1.668589
RUB 1.787766
RUB 1.659637
2024. 12. 17.
RUB 1.834012
RUB 1.787766
RUB 1.834012
RUB 1.784038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,933
5.84%
Market CapRUB 1.96T
VolumeRUB 45.07B
2
RUB 3,509.99
5.19%
Market CapRUB 422.48B
VolumeRUB 27.7B
4
RUB 2.34
7.79%
Market CapRUB 134.04B
VolumeRUB 6.4B
5
RUB 696.77
2.06%
Market CapRUB 101.63B
VolumeRUB 1.3B
6
RUB 197.08
6.37%
Market CapRUB 94.31B
VolumeRUB 4.95B
7
RUB 0.335912
7.92%
Market CapRUB 49.43B
VolumeRUB 3.59B

Data provided by Coingecko API

More Cryptocurrencies

1837
RUB 0.962422
7.15%
Market CapRUB 960.66M
VolumeRUB 85.75M
1838
RUB 11.36
6.93%
Market CapRUB 959.41M
VolumeRUB 316.95M
1839
RUB 0.00893804
3.82%
Market CapRUB 958.6M
VolumeRUB 16.66M
1841
RUB 7.67
6.51%
Market CapRUB 953.51M
VolumeRUB 330,426
1842
RUB 2.16
2.00%
Market CapRUB 952.9M
VolumeRUB 11.56M

Data provided by Coingecko API