Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
RUB 0.373801 -6.92%
Market Cap
RUB 261.42M
6.81%
Volume (24)
RUB 17,013,249
8.53%
Circulating Supply
699,094,800 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
RUB 0.373801

Price Change

RUB -0.027804453
6.92%
24h Low / 24h High
RUB 0.372865 / RUB 0.403038

Trading Volume

RUB 17,013,249
8.53%
Volume / Market Cap
0.065080739
Market Dominance
0.000088480233%
Market Rank
#2406

Saakuru Supply

Circulating Supply
699,094,795.007 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
RUB 261,417,570
6.81%

Fully Diluted
Market Cap

RUB 373,442,480
6.44%

Saakuru Price Yesterday

Yesterday's Low / High
RUB 0.39923032 / RUB 0.40016397
Yesterday's Open / Close
RUB 0.39923032 / RUB 0.40016397
Yesterday's Change
6.48%
Yesterday's Volume
RUB 11,109,596

Saakuru Price History

7d Low / 7d High
RUB 0.004354089 / RUB 0.0051512309
30d Low / 30d High
RUB 0.39923032 / RUB 0.43656268
90d Low / 90d High
RUB 0.39923032 / RUB 0.45561924
52 Week Low / 52 Week High
RUB 0.39923032 / RUB 0.45831012
All Time High5월 31일, 2024 (8 months ago)
RUB 6.87
94.55%
All Time Low2월 25일, 2025 (0 days ago)
RUB 0.372865
0.41%

Data provided by Coingecko API

SKR to RUB converter

Saakuru
SaakuruSKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to RUB)

SKRRUB by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 0.421347
RUB 0
RUB 0.421347
RUB 0.39923
2025. 2. 23.
RUB 0.442909
RUB 0.421347
RUB 0.44912
RUB 0.418914
2025. 2. 22.
RUB 0.445052
RUB 0.442909
RUB 0.455619
RUB 0.442247
2025. 2. 21.
RUB 0.443707
RUB 0.445052
RUB 0.45157
RUB 0.437658
2025. 2. 20.
RUB 0.439948
RUB 0.443707
RUB 0.440043
RUB 0.430747
2025. 2. 19.
RUB 0.454997
RUB 0.439948
RUB 0.455308
RUB 0.436381
2025. 2. 18.
RUB 0.443931
RUB 0.454997
RUB 0.45831
RUB 0.436803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,627
7.19%
Market CapRUB 1.76T
VolumeRUB 86.59B
2
RUB 2,407.76
9.99%
Market CapRUB 290.91B
VolumeRUB 43.66B
4
RUB 2.23
9.66%
Market CapRUB 129.4B
VolumeRUB 13.7B
5
RUB 609.92
4.84%
Market CapRUB 89.12B
VolumeRUB 2B
6
RUB 138.13
12.38%
Market CapRUB 68.83B
VolumeRUB 12.54B
8
RUB 0.205589
10.40%
Market CapRUB 30.51B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2404
RUB 3.83
4.48%
Market CapRUB 262.13M
VolumeRUB 2.14M
2411
Market CapRUB 261.71M
VolumeRUB 37.54M
2405
RUB 0.373801
6.92%
Market CapRUB 261.42M
VolumeRUB 17.01M
2408
RUB 14.6
7.39%
Market CapRUB 261.26M
VolumeRUB 120,102
2409
RUB 0.09586
9.36%
Market CapRUB 260.84M
VolumeRUB 8.59M

Data provided by Coingecko API