Saber (SBR) Live Price

Saber logo
SBRSaber
GBP 0.001906+ 0.94%
Market Cap
GBP 4.29M
1.45%
Volume (24)
GBP 87,990
13.54%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
GBP 0.00190641

Price Change

GBP 0.00001772
0.94%
24h Low / 24h High
GBP 0.00186277 / GBP 0.00195154

Trading Volume

GBP 87,990
13.54%
Volume / Market Cap
0.020495149
Market Dominance
0.00015855012%
Market Rank
#2259

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
GBP 4,293,211
1.45%

Fully Diluted
Market Cap

GBP 5,816,082
0.12%

Saber Price Yesterday

Yesterday's Low / High
GBP 0.0019120926 / GBP 0.0019167006
Yesterday's Open / Close
GBP 0.0019167006 / GBP 0.0019120926
Yesterday's Change
0.42%
Yesterday's Volume
GBP 105,364.31

Saber Price History

7d Low / 7d High
GBP 0.0020522701 / GBP 0.0026277691
30d Low / 30d High
GBP 0.0017554223 / GBP 0.0019167006
90d Low / 90d High
GBP 0.0017554223 / GBP 0.0019167006
52 Week Low / 52 Week High
GBP 0.0016353338 / GBP 0.0022276866
All Time High9월 10일, 2021 (3 years ago)
GBP 0.693716
99.72%
All Time Low6월 15일, 2023 (1 years ago)
GBP 0.00041104
364.91%

Data provided by Coingecko API

SBR to GBP converter

Saber
SaberSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to GBP)

SBRGBP by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.001793
GBP 0
GBP 0.001917
GBP 0.001793
2024. 12. 23.
GBP 0.001765
GBP 0.001793
GBP 0.001818
GBP 0.001755
2024. 12. 22.
GBP 0.001796
GBP 0.001765
GBP 0.001798
GBP 0.001758
2024. 12. 21.
GBP 0.001848
GBP 0.001796
GBP 0.001848
GBP 0.001763
2024. 12. 20.
GBP 0.001826
GBP 0.001848
GBP 0.001852
GBP 0.001635
2024. 12. 19.
GBP 0.001988
GBP 0.001826
GBP 0.001988
GBP 0.001794
2024. 12. 18.
GBP 0.002055
GBP 0.001988
GBP 0.002228
GBP 0.001967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,844
0.30%
Market CapGBP 1.96T
VolumeGBP 30.85B
2
GBP 3,473.33
0.52%
Market CapGBP 418.35B
VolumeGBP 18.5B
4
GBP 2.29
1.39%
Market CapGBP 131.32B
VolumeGBP 3.61B
5
GBP 701.72
1.09%
Market CapGBP 102.34B
VolumeGBP 855.66M
6
GBP 198.53
1.40%
Market CapGBP 95.23B
VolumeGBP 3.48B
7
GBP 0.331562
0.97%
Market CapGBP 48.84B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2257
GBP 0.00070913
5.90%
Market CapGBP 4.3M
VolumeGBP 15,323
2258
GBP 0.00190869
1.10%
Market CapGBP 4.29M
VolumeGBP 88,021
2260
GBP 0.02294293
4.33%
Market CapGBP 4.28M
VolumeGBP 1,922
2262
GBP 0.00306911
8.35%
Market CapGBP 4.28M
VolumeGBP 2.16M
2261
GBP 0.03774195
4.28%
Market CapGBP 4.28M
VolumeGBP 70,982

Data provided by Coingecko API