Saber (SBR) Live Price

Saber logo
SBRSaber
GBP 0.001144 -7.52%
Market Cap
GBP 2.57M
7.56%
Volume (24)
GBP 73,823
2.21%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
GBP 0.00114375

Price Change

GBP -0.000093038319
7.52%
24h Low / 24h High
GBP 0.00113959 / GBP 0.00125424

Trading Volume

GBP 73,823
2.21%
Volume / Market Cap
0.028756165
Market Dominance
0.00010628374%
Market Rank
#2179

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
GBP 2,567,206
7.56%

Fully Diluted
Market Cap

GBP 3,477,836
3.69%

Saber Price Yesterday

Yesterday's Low / High
GBP 0.0011866086 / GBP 0.0011877702
Yesterday's Open / Close
GBP 0.0011877702 / GBP 0.0011866086
Yesterday's Change
3.66%
Yesterday's Volume
GBP 72,395.663

Saber Price History

7d Low / 7d High
GBP 0.0014097882 / GBP 0.0016653155
30d Low / 30d High
GBP 0.0011696568 / GBP 0.0012444306
90d Low / 90d High
GBP 0.0011686979 / GBP 0.0012922915
52 Week Low / 52 Week High
GBP 0.0011111781 / GBP 0.0012922915
All Time High9월 10일, 2021 (3 years ago)
GBP 0.693716
99.84%
All Time Low6월 15일, 2023 (1 years ago)
GBP 0.00041104
178.38%

Data provided by Coingecko API

SBR to GBP converter

Saber
SaberSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to GBP)

SBRGBP by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.001208
GBP 0
GBP 0.001244
GBP 0.001186
2025. 3. 8.
GBP 0.001203
GBP 0.001208
GBP 0.001208
GBP 0.001169
2025. 3. 7.
GBP 0.001269
GBP 0.001203
GBP 0.001292
GBP 0.001193
2025. 3. 6.
GBP 0.001211
GBP 0.001269
GBP 0.001278
GBP 0.001211
2025. 3. 5.
GBP 0.001135
GBP 0.001211
GBP 0.001192
GBP 0.001135
2025. 3. 4.
GBP 0.001122
GBP 0.001135
GBP 0.001142
GBP 0.001111
2025. 3. 3.
GBP 0.001211
GBP 0.001122
GBP 0.001244
GBP 0.001137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,920
4.78%
Market CapGBP 1.62T
VolumeGBP 37.45B
2
GBP 2,049.83
5.83%
Market CapGBP 247.18B
VolumeGBP 21.31B
4
GBP 2.17
6.07%
Market CapGBP 126.07B
VolumeGBP 5.63B
5
GBP 557.36
5.07%
Market CapGBP 81.27B
VolumeGBP 918.2M
6
GBP 126.85
7.44%
Market CapGBP 64.56B
VolumeGBP 4.37B
9
GBP 0.171245
9.94%
Market CapGBP 25.4B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2168
GBP 0.0034016
21.14%
Market CapGBP 2.58M
VolumeGBP 679,794
2173
GBP 0.00319648
8.97%
Market CapGBP 2.58M
VolumeGBP 22,863
2174
GBP 0.00396076
8.15%
Market CapGBP 2.57M
VolumeGBP 12,062
2176
GBP 0.04661989
0.08%
Market CapGBP 2.56M
VolumeGBP 36
2178
GBP 0.00025208
0.41%
Market CapGBP 2.56M
VolumeGBP 43,115

Data provided by Coingecko API