Saber (SBR) Live Price

Saber logo
SBRSaber
GBP 0.001538 -2.19%
Market Cap
GBP 3.45M
2.58%
Volume (24)
GBP 111,854
1.20%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
GBP 0.00153791

Price Change

GBP -0.000034355859
2.19%
24h Low / 24h High
GBP 0.00150925 / GBP 0.00162142

Trading Volume

GBP 111,854
1.20%
Volume / Market Cap
0.03241754
Market Dominance
0.00011729524%
Market Rank
#2359

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
GBP 3,450,416
2.58%

Fully Diluted
Market Cap

GBP 4,674,335
1.20%

Saber Price Yesterday

Yesterday's Low / High
GBP 0.0015146145 / GBP 0.0015224405
Yesterday's Open / Close
GBP 0.0015146145 / GBP 0.0015224405
Yesterday's Change
1.28%
Yesterday's Volume
GBP 115,915.19

Saber Price History

7d Low / 7d High
GBP 0.0018233792 / GBP 0.0023682623
30d Low / 30d High
GBP 0.0015146145 / GBP 0.0016846738
90d Low / 90d High
GBP 0.0015146145 / GBP 0.0018969615
52 Week Low / 52 Week High
GBP 0.0014850439 / GBP 0.0018969615
All Time High9월 10일, 2021 (3 years ago)
GBP 0.693716
99.78%
All Time Low6월 15일, 2023 (1 years ago)
GBP 0.00041104
273.77%

Data provided by Coingecko API

SBR to GBP converter

Saber
SaberSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to GBP)

SBRGBP by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (GBP)

Date
2025. 1. 27.
GBP 0.001628
GBP 0
GBP 0.001628
GBP 0.001515
2025. 1. 26.
GBP 0.001782
GBP 0.001628
GBP 0.001897
GBP 0.001643
2025. 1. 25.
GBP 0.001548
GBP 0.001782
GBP 0.001828
GBP 0.001548
2025. 1. 24.
GBP 0.001801
GBP 0.001548
GBP 0.001821
GBP 0.001542
2025. 1. 23.
GBP 0.001516
GBP 0.001801
GBP 0.001712
GBP 0.001487
2025. 1. 22.
GBP 0.001515
GBP 0.001516
GBP 0.001543
GBP 0.001494
2025. 1. 21.
GBP 0.0016
GBP 0.001515
GBP 0.0016
GBP 0.001485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,893
0.43%
Market CapGBP 2.02T
VolumeGBP 78.89B
2
GBP 3,188.29
0.07%
Market CapGBP 383.85B
VolumeGBP 37.43B
3
GBP 3.04
2.36%
Market CapGBP 175.29B
VolumeGBP 14.13B
5
GBP 235.87
0.11%
Market CapGBP 114.8B
VolumeGBP 11.55B
6
GBP 679.75
2.92%
Market CapGBP 99.13B
VolumeGBP 1.36B
8
GBP 0.334583
2.03%
Market CapGBP 49.41B
VolumeGBP 4.07B

Data provided by Coingecko API

More Cryptocurrencies

2357
GBP 0.00343658
27.48%
Market CapGBP 3.46M
VolumeGBP 35,625
2365
GBP 0.00063287
0.88%
Market CapGBP 3.45M
VolumeGBP 104,206
2358
GBP 0.00003781
5.16%
Market CapGBP 3.45M
VolumeGBP 39,562
2363
GBP 53.08
5.88%
Market CapGBP 3.45M
VolumeGBP 280,394
2360
GBP 0.382995
0.79%
Market CapGBP 3.44M
VolumeGBP 142,319

Data provided by Coingecko API