Saber (SBR) Live Price

Saber logo
SBRSaber
0.001445+ 1.22%
Market Cap
€3.25M
1.43%
Volume (24)
86,359
1.22%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
€0.00144465

Price Change

€0.00001737
1.22%
24h Low / 24h High
€0.00142728 / €0.0014941

Trading Volume

€86,359
1.22%
Volume / Market Cap
0.02657097
Market Dominance
0.00011279304%
Market Rank
#2120

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
€3,250,126
1.43%

Fully Diluted
Market Cap

€4,402,999
0.64%

Saber Price Yesterday

Yesterday's Low / High
€0.001437103 / €0.0014396368
Yesterday's Open / Close
€0.0014396368 / €0.001437103
Yesterday's Change
0.44%
Yesterday's Volume
€72,576.427

Saber Price History

7d Low / 7d High
€0.0014097882 / €0.0016653155
30d Low / 30d High
€0.0013930628 / €0.0014515197
90d Low / 90d High
€0.0013817815 / €0.0015408531
52 Week Low / 52 Week High
€0.001336682 / €0.0015408531
All Time High9월 10일, 2021 (3 years ago)
€0.811989
99.82%
All Time Low6월 15일, 2023 (1 years ago)
€0.0004797
201.06%

Data provided by Coingecko API

SBR to EUR converter

Saber
SaberSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to EUR)

SBREUR by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00142
SBR/EUR
€0.00005
€3,510
Recently

Saber Historical Price Data (EUR)

Date
2025. 3. 8.
€0.001434
€0
€0.00144
€0.001393
2025. 3. 7.
€0.001515
€0.001434
€0.001541
€0.001422
2025. 3. 6.
€0.001446
€0.001515
€0.001526
€0.001446
2025. 3. 5.
€0.001368
€0.001446
€0.001424
€0.001368
2025. 3. 4.
€0.001359
€0.001368
€0.001382
€0.001345
2025. 3. 3.
€0.001466
€0.001359
€0.001506
€0.001377
2025. 3. 2.
€0.001402
€0.001466
€0.001455
€0.001337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,368
3.33%
Market Cap€1.65T
Volume€25.93B
2
2,050.74
7.61%
Market Cap€247.52B
Volume€15.62B
4
2.19
6.57%
Market Cap€126.93B
Volume€4.56B
5
562.34
5.93%
Market Cap€82B
Volume€727.01M
6
129.94
5.72%
Market Cap€66.23B
Volume€3.4B
9
0.17
11.30%
Market Cap€25.49B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

2115
0.12
7.74%
Market Cap€3.25M
Volume€180,548
2119
0.0003237
3.86%
Market Cap€3.25M
Volume€16,056
2112
10,869.31
5.56%
Market Cap€3.25M
Volume€23
2129
Market Cap€3.24M
Volume€1,122
2125
0.05
0.72%
Market Cap€3.24M
Volume€2

Data provided by Coingecko API