Saber (SBR) Live Price

Saber logo
SBRSaber
0.002364+ 1.54%
Market Cap
€5.31M
1.58%
Volume (24)
141,523
13.83%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
€0.00236372

Price Change

€0.00003574
1.54%
24h Low / 24h High
€0.00228265 / €0.00240545

Trading Volume

€141,523
13.83%
Volume / Market Cap
0.026666986
Market Dominance
0.000162538%
Market Rank
#2264

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
€5,307,049
1.58%

Fully Diluted
Market Cap

€7,189,545
0.98%

Saber Price Yesterday

Yesterday's Low / High
€0.0023868622 / €0.002387248
Yesterday's Open / Close
€0.0023868622 / €0.002387248
Yesterday's Change
0.98%
Yesterday's Volume
€124,843.35

Saber Price History

7d Low / 7d High
€0.0020522701 / €0.002499405
30d Low / 30d High
€0.0022760725 / €0.0023883414
90d Low / 90d High
€0.0021130358 / €0.0023883414
52 Week Low / 52 Week High
€0.0019749385 / €0.0024128631
All Time High9월 10일, 2021 (3 years ago)
€0.811989
99.71%
All Time Low6월 15일, 2023 (1 years ago)
€0.0004797
392.67%

Data provided by Coingecko API

SBR to EUR converter

Saber
SaberSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to EUR)

SBREUR by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00232
SBR/EUR
€0.00004
€3,098
Recently

Saber Historical Price Data (EUR)

Date
2024. 12. 25.
€0.002306
€0
€0.002388
€0.002288
2024. 12. 24.
€0.002159
€0.002306
€0.002309
€0.002159
2024. 12. 23.
€0.002126
€0.002159
€0.00219
€0.002113
2024. 12. 22.
€0.002164
€0.002126
€0.002167
€0.002118
2024. 12. 21.
€0.002228
€0.002164
€0.002228
€0.002124
2024. 12. 20.
€0.002202
€0.002228
€0.002232
€0.001975
2024. 12. 19.
€0.002413
€0.002202
€0.002413
€0.002165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,305
0.11%
Market Cap€1.95T
Volume€35.56B
2
3,435.86
1.63%
Market Cap€413.83B
Volume€17.91B
4
2.25
2.20%
Market Cap€128.88B
Volume€3.53B
5
706.22
0.36%
Market Cap€103.19B
Volume€578.01M
6
194.84
2.11%
Market Cap€93.47B
Volume€3.21B
7
0.33
2.28%
Market Cap€48.02B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

2265
0.0000742
0.34%
Market Cap€5.31M
Volume€2,781
2263
0.04
5.27%
Market Cap€5.31M
Volume€2.76M
2262
0.00236279
1.50%
Market Cap€5.31M
Volume€141,470
2266
0.05
3.54%
Market Cap€5.3M
Volume€45,574
Market Cap€5.29M
Volume€139,316

Data provided by Coingecko API