Levana (LVN) Live Price

Levana logo
LVNLevana
GBP 0.004417+ 1.93%
Market Cap
GBP 3.17M
1.49%
Volume (24)
GBP 670,410
0.26%
Circulating Supply
717,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
GBP 0.00441723

Price Change

GBP 0.00008346
1.93%
24h Low / 24h High
GBP 0.00418682 / GBP 0.00488627

Trading Volume

GBP 670,410
0.26%
Volume / Market Cap
0.211753
Market Dominance
0.00011903877%
Market Rank
#2252

Levana Supply

Circulating Supply
717,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
GBP 3,166,000
1.49%

Fully Diluted
Market Cap

GBP 4,413,986
0.53%

Levana Price Yesterday

Yesterday's Low / High
GBP 0.0043841004 / GBP 0.0043969067
Yesterday's Open / Close
GBP 0.0043969067 / GBP 0.0043841004
Yesterday's Change
0.61%
Yesterday's Volume
GBP 643,427.54

Levana Price History

7d Low / 7d High
GBP 0.0046894962 / GBP 0.005785699
30d Low / 30d High
GBP 0.004239847 / GBP 0.0045355642
90d Low / 90d High
GBP 0.0038306912 / GBP 0.0045729181
52 Week Low / 52 Week High
GBP 0.0037159474 / GBP 0.0045729181
All Time High12월 19일, 2023 (1 years ago)
GBP 0.704491
99.37%
All Time Low2월 3일, 2025 (21 days ago)
GBP 0.00360078
22.52%

Data provided by Coingecko API

LVN to GBP converter

Levana
LevanaLVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to GBP)

LVNGBP by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.00434
GBP 0
GBP 0.004536
GBP 0.00424
2025. 2. 22.
GBP 0.004165
GBP 0.00434
GBP 0.004458
GBP 0.004076
2025. 2. 21.
GBP 0.0041
GBP 0.004165
GBP 0.00422
GBP 0.003884
2025. 2. 20.
GBP 0.004076
GBP 0.0041
GBP 0.004573
GBP 0.003831
2025. 2. 19.
GBP 0.003996
GBP 0.004076
GBP 0.004051
GBP 0.003716
2025. 2. 18.
GBP 0.003843
GBP 0.003996
GBP 0.004257
GBP 0.003753
2025. 2. 17.
GBP 0.004432
GBP 0.003843
GBP 0.004487
GBP 0.003868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,874
0.14%
Market CapGBP 1.9T
VolumeGBP 22.69B
2
GBP 2,687.09
3.61%
Market CapGBP 324.02B
VolumeGBP 25.07B
3
GBP 2.48
2.68%
Market CapGBP 143.71B
VolumeGBP 3.3B
5
GBP 640.24
2.34%
Market CapGBP 93.39B
VolumeGBP 738.97M
6
GBP 159.38
5.64%
Market CapGBP 78.29B
VolumeGBP 4.08B
8
GBP 0.230884
5.26%
Market CapGBP 34.19B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2250
GBP 0.00318207
1.75%
Market CapGBP 3.18M
VolumeGBP 282,108
2251
GBP 3.17
4.14%
Market CapGBP 3.18M
VolumeGBP 466,760
2253
GBP 0.00441931
1.97%
Market CapGBP 3.17M
VolumeGBP 670,832
2254
GBP 0.652605
26.08%
Market CapGBP 3.16M
VolumeGBP 357
2256
GBP 0.00003162
23.44%
Market CapGBP 3.16M
VolumeGBP 1.29M

Data provided by Coingecko API