Levana (LVN) Live Price

Levana logo
LVNLevana
GBP 0.10924-6.38%
Market Cap
GBP 4.18M
6.56%
Volume (24)
GBP 2,038,472
1.23%
Circulating Supply
38,233,007 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
GBP 0.10924

Price Change

GBP -0.0074447641
6.38%
24h Low / 24h High
GBP 0.108139 / GBP 0.117117

Trading Volume

GBP 2,038,472
1.23%
Volume / Market Cap
0.48815995
Market Dominance
0.00018896718%
Market Rank
#1814

Levana Supply

Circulating Supply
38,233,007.117 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
GBP 4,175,828
6.56%

Fully Diluted
Market Cap

GBP 109,220,500
3.51%

Levana Price Yesterday

Yesterday's Low / High
GBP 0.11290865 / GBP 0.11346996
Yesterday's Open / Close
GBP 0.11346996 / GBP 0.11290865
Yesterday's Change
3.49%
Yesterday's Volume
GBP 1,879,840

Levana Price History

7d Low / 7d High
GBP 0.1330979 / GBP 0.16858185
30d Low / 30d High
GBP 0.11290865 / GBP 0.11736001
90d Low / 90d High
GBP 0.11290865 / GBP 0.13310375
52 Week Low / 52 Week High
GBP 0.10391037 / GBP 0.13351134
All Time High12월 19일, 2023 (3 months ago)
GBP 0.704491
84.50%
All Time Low3월 17일, 2024 (15 days ago)
GBP 0.094575
15.47%

Data provided by Coingecko API

LVN to GBP converter

Levana
LevanaLVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to GBP)

LVNGBP by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 0.116978
GBP 0
GBP 0.11736
GBP 0.112909
2024. 3. 30.
GBP 0.117815
GBP 0.116978
GBP 0.118377
GBP 0.11655
2024. 3. 29.
GBP 0.125808
GBP 0.117815
GBP 0.126028
GBP 0.117822
2024. 3. 28.
GBP 0.133002
GBP 0.125808
GBP 0.133511
GBP 0.125491
2024. 3. 27.
GBP 0.120185
GBP 0.133002
GBP 0.132808
GBP 0.120185
2024. 3. 26.
GBP 0.109435
GBP 0.120185
GBP 0.120268
GBP 0.109413
2024. 3. 25.
GBP 0.103992
GBP 0.109435
GBP 0.109467
GBP 0.10391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,647
2.57%
Market CapGBP 1.35T
VolumeGBP 34.62B
2
GBP 3,450.5
4.70%
Market CapGBP 414.3B
VolumeGBP 16.04B
4
GBP 573.04
4.91%
Market CapGBP 88.17B
VolumeGBP 1.88B
7
GBP 0.604231
3.45%
Market CapGBP 33.2B
VolumeGBP 1.67B
10
GBP 0.612128
5.35%
Market CapGBP 21.59B
VolumeGBP 600.52M
564
GBP 1.003
0.34%
Market CapGBP 84.8M
VolumeGBP 5.7M

Data provided by Coingecko API

More Cryptocurrencies

1815
GBP 0.00002275
1.99%
Market CapGBP 4.19M
VolumeGBP 2,195
1811
GBP 0.108552
10.57%
Market CapGBP 4.18M
VolumeGBP 181,213
1812
GBP 0.02752457
5.84%
Market CapGBP 4.18M
VolumeGBP 148,845
1813
GBP 0.128577
4.16%
Market CapGBP 4.17M
VolumeGBP 66,613
1816
GBP 0.01055181
2.47%
Market CapGBP 4.16M
VolumeGBP 403,442

Data provided by Coingecko API