Saber (SBR) Live Price

Saber logo
SBRSaber
INR 0.140252+ 2.03%
Market Cap
INR 314.9M
0.85%
Volume (24)
INR 6,941,470
0.39%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
INR 0.140252

Price Change

INR 0.0027904
2.03%
24h Low / 24h High
INR 0.1363 / INR 0.14022

Trading Volume

INR 6,941,470
0.39%
Volume / Market Cap
0.022043687
Market Dominance
0.00010791836%
Market Rank
#2326

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
INR 314,896,050
0.85%

Fully Diluted
Market Cap

INR 426,594,760
0.62%

Saber Price Yesterday

Yesterday's Low / High
INR 0.13923692 / INR 0.13954348
Yesterday's Open / Close
INR 0.13923692 / INR 0.13954348
Yesterday's Change
0.62%
Yesterday's Volume
INR 7,177,070.5

Saber Price History

7d Low / 7d High
INR 0.0015269256 / INR 0.0016814076
30d Low / 30d High
INR 0.13744764 / INR 0.14288117
90d Low / 90d High
INR 0.13409996 / INR 0.14288117
52 Week Low / 52 Week High
INR 0.13363439 / INR 0.14760951
All Time High9월 10일, 2021 (3 years ago)
INR 70.56
99.80%
All Time Low6월 15일, 2023 (1 years ago)
INR 0.04300698
226.11%

Data provided by Coingecko API

SBR to INR converter

Saber
SaberSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to INR)

SBRINR by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.139679
INR 0
INR 0.140183
INR 0.137448
2025. 2. 13.
INR 0.140573
INR 0.139679
INR 0.142881
INR 0.139412
2025. 2. 12.
INR 0.134518
INR 0.140573
INR 0.140345
INR 0.134289
2025. 2. 11.
INR 0.138729
INR 0.134518
INR 0.139919
INR 0.1341
2025. 2. 10.
INR 0.14363
INR 0.138729
INR 0.14363
INR 0.138043
2025. 2. 9.
INR 0.137004
INR 0.14363
INR 0.14761
INR 0.13522
2025. 2. 8.
INR 0.134476
INR 0.137004
INR 0.137179
INR 0.133634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,418
1.22%
Market CapINR 1.93T
VolumeINR 21.97B
2
INR 2,684.85
3.29%
Market CapINR 323.48B
VolumeINR 12.23B
3
INR 2.75
0.09%
Market CapINR 158.88B
VolumeINR 5.11B
5
INR 666.23
1.05%
Market CapINR 97.12B
VolumeINR 1.09B
6
INR 193.65
5.49%
Market CapINR 94.53B
VolumeINR 3.08B
8
INR 0.271957
4.12%
Market CapINR 40.24B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2322
INR 0.363499
2.17%
Market CapINR 316.52M
VolumeINR 38.07M
2324
INR 0.976448
3.33%
Market CapINR 315.78M
VolumeINR 1,283
2325
INR 0.482281
0.17%
Market CapINR 315.41M
VolumeINR 1.47M
2327
INR 0.140248
1.93%
Market CapINR 314.9M
VolumeINR 6.94M
2328
INR 14,737.51
3.29%
Market CapINR 313.82M
VolumeINR 149,005

Data provided by Coingecko API