Saber (SBR) Live Price

Saber logo
SBRSaber
INR 0.3034-6.76%
Market Cap
INR 361.28M
6.98%
Volume (24)
INR 19,240,153
0.83%
Circulating Supply
1,191,174,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
INR 0.3034

Price Change

INR -0.021990453
6.76%
24h Low / 24h High
INR 0.303325 / INR 0.32618

Trading Volume

INR 19,240,153
0.83%
Volume / Market Cap
0.053256071
Market Dominance
0.00016643447%
Market Rank
#1905

Saber Supply

Circulating Supply
1,191,173,970.971 SBR
Total Supply
1,191,063,256.509 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
INR 361,276,240
6.98%

Fully Diluted
Market Cap

INR 361,242,660
4.72%

Saber Price Yesterday

Yesterday's Low / High
INR 0.3178317 / INR 0.31883491
Yesterday's Open / Close
INR 0.31883491 / INR 0.3178317
Yesterday's Change
4.69%
Yesterday's Volume
INR 20,637,713

Saber Price History

7d Low / 7d High
INR 0.0036812908 / INR 0.0043733322
30d Low / 30d High
INR 0.31753389 / INR 0.33152071
90d Low / 90d High
INR 0.31466552 / INR 0.35832736
52 Week Low / 52 Week High
INR 0.31466552 / INR 0.36466304
All Time High9월 10일, 2021 (2 years ago)
INR 70.56
99.57%
All Time Low6월 15일, 2023 (9 months ago)
INR 0.04300698
605.96%

Data provided by Coingecko API

SBR to INR converter

Saber
SaberSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to INR)

SBRINR by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (INR)

Date
2024. 4. 4.
INR 0.327191
INR 0
INR 0.327365
INR 0.317534
2024. 4. 3.
INR 0.333933
INR 0.327191
INR 0.338261
INR 0.326943
2024. 4. 2.
INR 0.347285
INR 0.333933
INR 0.347285
INR 0.314666
2024. 4. 1.
INR 0.362455
INR 0.347285
INR 0.362455
INR 0.342645
2024. 3. 31.
INR 0.361604
INR 0.362455
INR 0.364663
INR 0.353889
2024. 3. 30.
INR 0.363334
INR 0.361604
INR 0.364552
INR 0.358605
2024. 3. 29.
INR 0.359159
INR 0.363334
INR 0.362789
INR 0.349296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,773
0.58%
Market CapINR 1.33T
VolumeINR 36.73B
2
INR 3,324.82
1.95%
Market CapINR 398.91B
VolumeINR 19.33B
4
INR 581.31
2.59%
Market CapINR 89.46B
VolumeINR 2.41B
7
INR 0.584795
2.96%
Market CapINR 32.19B
VolumeINR 1.62B
10
INR 0.575428
2.91%
Market CapINR 20.28B
VolumeINR 518.94M
612
INR 1.007
0.09%
Market CapINR 71M
VolumeINR 5.9M

Data provided by Coingecko API

More Cryptocurrencies

1902
INR 1.51
3.12%
Market CapINR 363.56M
VolumeINR 88,612
1903
INR 5.01
8.57%
Market CapINR 362.36M
VolumeINR 85.62M
1904
INR 2,544.82
5.22%
Market CapINR 361.45M
VolumeINR 4.34M
1906
INR 0.425429
2.86%
Market CapINR 358.94M
VolumeINR 3.35M
1907
INR 4.21
10.49%
Market CapINR 358.67M
VolumeINR 30.07M

Data provided by Coingecko API