Saber (SBR) Live Price

Saber logo
SBRSaber
BRL 0.016558+ 9.33%
Market Cap
BRL 37.16M
9.26%
Volume (24)
BRL 991,172
13.93%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
BRL 0.01655754

Price Change

BRL 0.00141267
9.33%
24h Low / 24h High
BRL 0.01504285 / BRL 0.01683408

Trading Volume

BRL 991,172
13.93%
Volume / Market Cap
0.026674997
Market Dominance
0.0001793045%
Market Rank
#2263

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
BRL 37,157,343
9.26%

Fully Diluted
Market Cap

BRL 50,337,651
0.96%

Saber Price Yesterday

Yesterday's Low / High
BRL 0.016704854 / BRL 0.01671549
Yesterday's Open / Close
BRL 0.01671549 / BRL 0.016704854
Yesterday's Change
0.91%
Yesterday's Volume
BRL 874,293.35

Saber Price History

7d Low / 7d High
BRL 0.0020522701 / BRL 0.002499405
30d Low / 30d High
BRL 0.014643646 / BRL 0.01671549
90d Low / 90d High
BRL 0.013446829 / BRL 0.01671549
52 Week Low / 52 Week High
BRL 0.012538711 / BRL 0.01671549
All Time High9월 10일, 2021 (3 years ago)
BRL 4.99
99.67%
All Time Low6월 15일, 2023 (1 years ago)
BRL 0.00252402
557.32%

Data provided by Coingecko API

SBR to BRL converter

Saber
SaberSBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to BRL)

SBRBRL by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.014823
BRL 0
BRL 0.016715
BRL 0.014823
2024. 12. 24.
BRL 0.013919
BRL 0.014823
BRL 0.014843
BRL 0.013919
2024. 12. 23.
BRL 0.013502
BRL 0.013919
BRL 0.014116
BRL 0.013485
2024. 12. 22.
BRL 0.013734
BRL 0.013502
BRL 0.013757
BRL 0.013447
2024. 12. 21.
BRL 0.014142
BRL 0.013734
BRL 0.014142
BRL 0.013483
2024. 12. 20.
BRL 0.014039
BRL 0.014142
BRL 0.014231
BRL 0.012539
2024. 12. 19.
BRL 0.015722
BRL 0.014039
BRL 0.015722
BRL 0.013737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,212
0.03%
Market CapBRL 1.94T
VolumeBRL 37.29B
2
BRL 3,434.94
1.69%
Market CapBRL 413.69B
VolumeBRL 18B
4
BRL 2.25
2.28%
Market CapBRL 128.79B
VolumeBRL 3.53B
5
BRL 707.9
0.62%
Market CapBRL 103.22B
VolumeBRL 826.91M
6
BRL 194.77
2.15%
Market CapBRL 93.35B
VolumeBRL 3.21B
7
BRL 0.33
2.41%
Market CapBRL 47.94B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 37.34M
VolumeBRL 1.01M
2259
BRL 0.04
6.41%
Market CapBRL 37.23M
VolumeBRL 401,109
2262
BRL 0.26
1.58%
Market CapBRL 37.16M
VolumeBRL 19.42M
2264
BRL 0.06
3.65%
Market CapBRL 37.11M
VolumeBRL 2.39M
2266
BRL 0.0005181
6.97%
Market CapBRL 37.11M
VolumeBRL 19,271

Data provided by Coingecko API