SafeMoon (SFM) Live Price

SafeMoon logo
SFMSafeMoon
GBP 0.000064+ 89.45%
Market Cap
GBP 35.34M
88.67%
Volume (24)
GBP 44,333
0.99%
Circulating Supply
555,859,590,000 SFM
Issue Date
-

Data provided by Coingecko API

SFM price Statistics

SafeMoon Price Today

SafeMoon Price
GBP 0.00006363

Price Change

GBP 0.00003005
89.45%
24h Low / 24h High
GBP 0.0000298 / GBP 0.00006479

Trading Volume

GBP 44,333
0.99%
Volume / Market Cap
0.0012543506
Market Dominance
0.0013052465%
Market Rank
#903

SafeMoon Supply

Circulating Supply
555,859,593,078.151 SFM
Total Supply
555,859,571,847.154 SFM
Max Supply
1,000,000,000,000 SFM

SafeMoon Market Cap

Market Cap
GBP 35,343,387
88.67%

Fully Diluted
Market Cap

GBP 35,343,386
105.42%

SafeMoon Price Yesterday

Yesterday's Low / High
GBP 0.000030742456 / GBP 0.000031163986
Yesterday's Open / Close
GBP 0.000031163986 / GBP 0.000030742456
Yesterday's Change
105.57%
Yesterday's Volume
GBP 51,052.278

SafeMoon Price History

7d Low / 7d High
GBP 0.000028781841 / GBP 0.000087113544
30d Low / 30d High
GBP 0.000027867399 / GBP 0.000069471309
90d Low / 90d High
GBP 0.000027718667 / GBP 0.000069471309
52 Week Low / 52 Week High
GBP 0.000023014363 / GBP 0.000069471309
All Time High1월 5일, 2022 (2 years ago)
GBP 0.00248936
97.45%
All Time Low8월 27일, 2024 (4 months ago)
GBP 0.00001347
372.04%

Data provided by Coingecko API

SFM to GBP converter

SafeMoon
SafeMoonSFM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SafeMoon Price Chart (SFM to GBP)

SFMGBP by TradingView

SafeMoon Exchanges

Instant crypto to crypto exchange coming soon!

SafeMoon Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.00003
GBP 0
GBP 0.000069
GBP 0.000028
2024. 12. 24.
GBP 0.000031
GBP 0.00003
GBP 0.000034
GBP 0.000028
2024. 12. 23.
GBP 0.000056
GBP 0.000031
GBP 0.000056
GBP 0.00003
2024. 12. 22.
GBP 0.000045
GBP 0.000056
GBP 0.000058
GBP 0.00003
2024. 12. 21.
GBP 0.000027
GBP 0.000045
GBP 0.000045
GBP 0.000026
2024. 12. 20.
GBP 0.000034
GBP 0.000027
GBP 0.000034
GBP 0.000023
2024. 12. 19.
GBP 0.000029
GBP 0.000034
GBP 0.000046
GBP 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,577
3.23%
Market CapGBP 1.89T
VolumeGBP 47.99B
2
GBP 3,327.27
4.18%
Market CapGBP 400.47B
VolumeGBP 21.12B
4
GBP 2.16
5.88%
Market CapGBP 123.38B
VolumeGBP 4.67B
5
GBP 690.27
1.61%
Market CapGBP 100.62B
VolumeGBP 1.23B
6
GBP 188.6
4.88%
Market CapGBP 90.36B
VolumeGBP 3.51B
7
GBP 0.313737
5.36%
Market CapGBP 46.16B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

902
GBP 0.0372591
8.74%
Market CapGBP 35.43M
VolumeGBP 65,843
901
GBP 0.085913
1.91%
Market CapGBP 35.4M
VolumeGBP 41,232
900
GBP 0.00006361
88.75%
Market CapGBP 35.38M
VolumeGBP 44,134
904
GBP 0.352522
7.51%
Market CapGBP 35.21M
VolumeGBP 2.37M
905
GBP 0.577893
4.27%
Market CapGBP 35.19M
VolumeGBP 4.68M
906
GBP 0.975681
0.53%
Market CapGBP 35.09M
VolumeGBP 193,043
913
GBP 0.176222
10.96%
Market CapGBP 35.02M
VolumeGBP 384,407
907
GBP 0.248733
2.40%
Market CapGBP 35M
VolumeGBP 2.93M
909
GBP 0.109993
4.40%
Market CapGBP 35M
VolumeGBP 58,812
908
GBP 0.00034839
0.99%
Market CapGBP 34.99M
VolumeGBP 9.59M
910
Market CapGBP 34.95M
VolumeGBP 869,203
911
GBP 0.313875
5.16%
Market CapGBP 34.86M
VolumeGBP 2.56M
912
GBP 0.0416099
1.11%
Market CapGBP 34.84M
VolumeGBP 440,144
914
GBP 2.22
6.85%
Market CapGBP 34.68M
VolumeGBP 49,418
915
GBP 0.03618616
4.63%
Market CapGBP 34.65M
VolumeGBP 64,712
916
GBP 6.38
4.17%
Market CapGBP 34.57M
VolumeGBP 1.23M
917
GBP 0.00721617
0.65%
Market CapGBP 34.52M
VolumeGBP 586,332
918
GBP 0.00854702
0.79%
Market CapGBP 34.33M
VolumeGBP 262,030
921
GBP 2.46
1.22%
Market CapGBP 34.32M
VolumeGBP 1.68M
919
GBP 0.00406404
2.81%
Market CapGBP 34.28M
VolumeGBP 101,235
920
GBP 0.355473
7.99%
Market CapGBP 34.25M
VolumeGBP 190,818
922
GBP 0.174093
6.14%
Market CapGBP 34.2M
VolumeGBP 63,611
923
GBP 0.061548
0.44%
Market CapGBP 34.14M
VolumeGBP 308,090
924
GBP 0.04759675
13.63%
Market CapGBP 34.06M
VolumeGBP 634,925
925
GBP 0.03778815
2.65%
Market CapGBP 34.04M
VolumeGBP 1.69M
928
GBP 0.00381078
1.94%
Market CapGBP 33.77M
VolumeGBP 8.14M
Market CapGBP 33.75M
VolumeGBP 2.08M
929
GBP 3.08
1.10%
Market CapGBP 33.73M
VolumeGBP 382,743
926
GBP 0.067854
3.84%
Market CapGBP 33.67M
VolumeGBP 29.79M
930
GBP 0.07286
0.46%
Market CapGBP 33.58M
VolumeGBP 217,835
931
GBP 0.337374
0.15%
Market CapGBP 33.5M
VolumeGBP 734,253
932
GBP 0.053059
9.53%
Market CapGBP 33.48M
VolumeGBP 447,701
933
GBP 0.058918
10.06%
Market CapGBP 33.28M
VolumeGBP 1.3M
934
GBP 0.00827409
7.76%
Market CapGBP 33.11M
VolumeGBP 2.15M
935
GBP 0.00000008
7.17%
Market CapGBP 33.07M
VolumeGBP 59,435
936
GBP 0.828111
2.23%
Market CapGBP 33.01M
VolumeGBP 76
938
GBP 0.24052
6.35%
Market CapGBP 32.9M
VolumeGBP 368,869
937
GBP 0.03802887
4.58%
Market CapGBP 32.87M
VolumeGBP 18.49M
939
GBP 0.03282916
6.58%
Market CapGBP 32.84M
VolumeGBP 1.58M
940
GBP 0.02053132
12.46%
Market CapGBP 32.72M
VolumeGBP 5.85M
941
GBP 0.04340868
2.58%
Market CapGBP 32.65M
VolumeGBP 354
942
GBP 0.227425
9.21%
Market CapGBP 32.66M
VolumeGBP 2,933
945
GBP 0.04073283
8.49%
Market CapGBP 32.56M
VolumeGBP 169,725
943
GBP 0.585276
1.83%
Market CapGBP 32.51M
VolumeGBP 19.56M
946
GBP 0.00881878
6.23%
Market CapGBP 32.51M
VolumeGBP 31,108
944
GBP 0.00294334
1.70%
Market CapGBP 32.5M
VolumeGBP 329,139
947
GBP 0.00280515
3.33%
Market CapGBP 32.46M
VolumeGBP 1.15M
948
GBP 0.897663
0.38%
Market CapGBP 32.34M
VolumeGBP 9,266
949
GBP 0.03211187
3.84%
Market CapGBP 32.14M
VolumeGBP 5.07M
950
GBP 0.068928
0.89%
Market CapGBP 32.14M
VolumeGBP 1.8M
951
GBP 0.03565167
8.14%
Market CapGBP 32.08M
VolumeGBP 4,761
952
GBP 0.03407433
2.44%
Market CapGBP 31.95M
VolumeGBP 1.24M
953
GBP 0.0032308
7.17%
Market CapGBP 31.83M
VolumeGBP 11.94M
954
GBP 0.793118
12.95%
Market CapGBP 31.78M
VolumeGBP 9,310
955
GBP 0.03931372
3.14%
Market CapGBP 31.47M
VolumeGBP 44,761
956
GBP 11.24
3.32%
Market CapGBP 31.45M
VolumeGBP 34,414
958
GBP 0.095894
5.96%
Market CapGBP 31.41M
VolumeGBP 2.67M
959
GBP 0.00460728
1.91%
Market CapGBP 31.36M
VolumeGBP 6.2M
957
GBP 0.04738048
2.94%
Market CapGBP 31.26M
VolumeGBP 472,981
960
GBP 0.00601888
4.14%
Market CapGBP 31.18M
VolumeGBP 5.63M
962
GBP 0.00080483
5.09%
Market CapGBP 31.15M
VolumeGBP 2.03M
961
GBP 0.246473
17.14%
Market CapGBP 31.09M
VolumeGBP 781,057
964
GBP 0
1.43%
Market CapGBP 31.01M
VolumeGBP 653,995
967
GBP 0.00309113
7.30%
Market CapGBP 30.92M
VolumeGBP 1.31M
963
GBP 1.74
1.03%
Market CapGBP 30.86M
VolumeGBP 15,072
965
GBP 0.078966
0.89%
Market CapGBP 30.85M
VolumeGBP 963,636
966
GBP 0.68592
5.57%
Market CapGBP 30.77M
VolumeGBP 47,570
968
GBP 0.00641774
1.10%
Market CapGBP 30.48M
VolumeGBP 927,620
969
GBP 0.18144
1.53%
Market CapGBP 30.36M
VolumeGBP 1.08M
970
GBP 0.03847941
4.57%
Market CapGBP 30.31M
VolumeGBP 133,293
971
GBP 0.161038
2.50%
Market CapGBP 30.31M
VolumeGBP 336,512
972
GBP 1.63
0.37%
Market CapGBP 30.17M
VolumeGBP 75,590
973
GBP 0.074506
1.87%
Market CapGBP 30.15M
VolumeGBP 274,330
974
Market CapGBP 29.86M
VolumeGBP 5.09M
976
GBP 0.152321
5.50%
Market CapGBP 29.82M
VolumeGBP 2.08M
975
GBP 1.69
50.92%
Market CapGBP 29.81M
VolumeGBP 4.06M
977
GBP 0.249514
7.48%
Market CapGBP 29.79M
VolumeGBP 3.09M
978
GBP 32.45
5.11%
Market CapGBP 29.74M
VolumeGBP 58,910
979
GBP 0.03933838
5.65%
Market CapGBP 29.74M
VolumeGBP 1.74M
980
GBP 0.0047011
2.76%
Market CapGBP 29.73M
VolumeGBP 5M
984
GBP 0.789625
2.16%
Market CapGBP 29.71M
VolumeGBP 1.76M
981
GBP 0.342608
4.21%
Market CapGBP 29.68M
VolumeGBP 2.31M
983
GBP 0.091663
0.59%
Market CapGBP 29.31M
VolumeGBP 153,240
982
GBP 0.00000005
4.79%
Market CapGBP 29.66M
VolumeGBP 885,470
985
GBP 0.066969
2.77%
Market CapGBP 29.46M
VolumeGBP 1,681
986
GBP 0.03054973
1.91%
Market CapGBP 29.35M
VolumeGBP 136,425
987
GBP 0
0.29%
Market CapGBP 29.21M
VolumeGBP 1.24M
988
GBP 2.91
3.96%
Market CapGBP 29.14M
VolumeGBP 84,931
989
GBP 0.00001086
9.16%
Market CapGBP 29.12M
VolumeGBP 247,499
990
GBP 4.18
1.12%
Market CapGBP 28.99M
VolumeGBP 13.83M
991
GBP 0.296302
2.36%
Market CapGBP 29.06M
VolumeGBP 255,381
993
GBP 0.01949462
2.78%
Market CapGBP 29.01M
VolumeGBP 37
995
GBP 0.910374
2.45%
Market CapGBP 28.98M
VolumeGBP 64,665
992
GBP 0.00006885
4.96%
Market CapGBP 28.97M
VolumeGBP 3.57M
994
GBP 181.14
4.48%
Market CapGBP 28.97M
VolumeGBP 187
998
GBP 0.00107392
4.71%
Market CapGBP 28.92M
VolumeGBP 1.37M
999
GBP 0.01871743
0.90%
Market CapGBP 28.92M
VolumeGBP 88,360
997
GBP 0.00089247
5.14%
Market CapGBP 28.9M
VolumeGBP 49,396
996
GBP 0.135007
6.08%
Market CapGBP 28.89M
VolumeGBP 4.38M
902
GBP 0.0372591
8.74%
Market CapGBP 35.43M
VolumeGBP 65,843
901
GBP 0.085913
1.91%
Market CapGBP 35.4M
VolumeGBP 41,232

Data provided by Coingecko API