Ancient8 (A8) Live Price

Ancient8 logo
A8Ancient8
GBP 0.082418+ 2.89%
Market Cap
GBP 28.72M
17.25%
Volume (24)
GBP 5,063,097
0.31%
Circulating Supply
348,445,170 A8
Issue Date
-

Data provided by Coingecko API

A8 price Statistics

Ancient8 Price Today

Ancient8 Price
GBP 0.082418

Price Change

GBP 0.00231815
2.89%
24h Low / 24h High
GBP 0.079589 / GBP 0.084859

Trading Volume

GBP 5,063,097
0.31%
Volume / Market Cap
0.17630297
Market Dominance
0.00099803948%
Market Rank
#948

Ancient8 Supply

Circulating Supply
348,445,167.03 A8
Total Supply
1,000,000,000 A8
Max Supply
1,000,000,000 A8

Ancient8 Market Cap

Market Cap
GBP 28,718,161
17.25%

Fully Diluted
Market Cap

GBP 82,418,019
0.13%

Ancient8 Price Yesterday

Yesterday's Low / High
GBP 0.082303087 / GBP 0.082743942
Yesterday's Open / Close
GBP 0.082303087 / GBP 0.082743942
Yesterday's Change
0.13%
Yesterday's Volume
GBP 5,781,794.3

Ancient8 Price History

7d Low / 7d High
GBP 0.10499378 / GBP 0.11965054
30d Low / 30d High
GBP 0.077868214 / GBP 0.083128132
90d Low / 90d High
GBP 0.077868214 / GBP 0.089174946
52 Week Low / 52 Week High
GBP 0.077868214 / GBP 0.089174946
All Time High12월 19일, 2024 (8 months ago)
GBP 0.390157
78.89%
All Time Low11월 3일, 2024 (9 months ago)
GBP 0.04783009
72.24%

Data provided by Coingecko API

A8 to GBP converter

Ancient8
Ancient8A8
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A8 Safely with 3Commas

Use a proven backtested strategy for A8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ancient8 Price Chart (A8 to GBP)

    A8GBP by TradingView

    Ancient8 Exchanges

    Instant crypto to crypto exchange coming soon!

    Ancient8 Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.07893
    GBP 0
    GBP 0.083128
    GBP 0.077868
    2025. 8. 25.
    GBP 0.083459
    GBP 0.07893
    GBP 0.084883
    GBP 0.079294
    2025. 8. 24.
    GBP 0.086436
    GBP 0.083459
    GBP 0.089175
    GBP 0.084314
    2025. 8. 23.
    GBP 0.087451
    GBP 0.086436
    GBP 0.087752
    GBP 0.084815
    2025. 8. 22.
    GBP 0.083657
    GBP 0.087451
    GBP 0.087812
    GBP 0.081668
    2025. 8. 21.
    GBP 0.085332
    GBP 0.083657
    GBP 0.085332
    GBP 0.081761
    2025. 8. 20.
    GBP 0.079159
    GBP 0.085332
    GBP 0.085235
    GBP 0.079159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 14 seconds

    Explore Our Other Products for A8

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,233
    1.03%
    Market CapGBP 2.21T
    VolumeGBP 39.66B
    2
    GBP 4,591.96
    3.22%
    Market CapGBP 554.28B
    VolumeGBP 39.46B
    3
    GBP 3
    3.22%
    Market CapGBP 178.5B
    VolumeGBP 6.3B
    5
    GBP 856.99
    1.56%
    Market CapGBP 119.37B
    VolumeGBP 959.17M
    6
    GBP 204.8
    8.50%
    Market CapGBP 110.71B
    VolumeGBP 9.55B
    9
    GBP 0.22038
    4.19%
    Market CapGBP 33.2B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    945
    GBP 0.04746621
    1.34%
    Market CapGBP 28.84M
    VolumeGBP 331,810
    946
    GBP 0.748008
    0.72%
    Market CapGBP 28.85M
    VolumeGBP 198,248
    947
    GBP 0.400775
    2.96%
    Market CapGBP 28.79M
    VolumeGBP 2.63M
    950
    GBP 0.324846
    2.34%
    Market CapGBP 28.39M
    VolumeGBP 133,501
    951
    GBP 0.744499
    0.40%
    Market CapGBP 28.3M
    VolumeGBP 71,092

    Data provided by Coingecko API