StorX (SRX) Live Price

StorX logo
SRXStorX
GBP 0.081671+ 1.93%
Market Cap
GBP 40.96M
1.66%
Volume (24)
GBP 3,734,735
0.11%
Circulating Supply
502,739,950 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
GBP 0.081671

Price Change

GBP 0.00154378
1.93%
24h Low / 24h High
GBP 0.079184 / GBP 0.082029

Trading Volume

GBP 3,734,735
0.11%
Volume / Market Cap
0.091177124
Market Dominance
0.0013905486%
Market Rank
#799

StorX Supply

Circulating Supply
502,739,952.3 SRX
Total Supply
601,569,845.605 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
GBP 40,961,316
1.66%

Fully Diluted
Market Cap

GBP 49,013,596
1.99%

StorX Price Yesterday

Yesterday's Low / High
GBP 0.079778092 / GBP 0.079998895
Yesterday's Open / Close
GBP 0.079778092 / GBP 0.079998895
Yesterday's Change
2.23%
Yesterday's Volume
GBP 3,629,752.9

StorX Price History

7d Low / 7d High
GBP 0.096766958 / GBP 0.11403241
30d Low / 30d High
GBP 0.079268492 / GBP 0.080881251
90d Low / 90d High
GBP 0.079268492 / GBP 0.087485817
52 Week Low / 52 Week High
GBP 0.079124496 / GBP 0.090800476
All Time High9월 19일, 2021 (3 years ago)
GBP 3.42
97.62%
All Time Low1월 31일, 2023 (1 years ago)
GBP 0.00692147
1074.20%

Data provided by Coingecko API

SRX to GBP converter

StorX
StorXSRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to GBP)

SRXGBP by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.079788
GBP 0
GBP 0.080168
GBP 0.079268
2025. 1. 11.
GBP 0.082162
GBP 0.079788
GBP 0.082696
GBP 0.079784
2025. 1. 10.
GBP 0.086529
GBP 0.082162
GBP 0.086529
GBP 0.081593
2025. 1. 9.
GBP 0.087613
GBP 0.086529
GBP 0.087795
GBP 0.085367
2025. 1. 8.
GBP 0.088416
GBP 0.087613
GBP 0.089712
GBP 0.087581
2025. 1. 7.
GBP 0.081428
GBP 0.088416
GBP 0.0908
GBP 0.081428
2025. 1. 6.
GBP 0.079355
GBP 0.081428
GBP 0.084806
GBP 0.079124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,321
3.30%
Market CapGBP 1.8T
VolumeGBP 46.18B
2
GBP 3,069.52
5.63%
Market CapGBP 368.46B
VolumeGBP 23.23B
4
GBP 2.39
4.80%
Market CapGBP 136.92B
VolumeGBP 6.64B
5
GBP 668.38
3.38%
Market CapGBP 97.09B
VolumeGBP 835.74M
6
GBP 176.27
5.94%
Market CapGBP 85.1B
VolumeGBP 3.96B
7
GBP 0.31905
5.19%
Market CapGBP 46.9B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

789
GBP 1.75
14.10%
Market CapGBP 41.15M
VolumeGBP 13.48M
797
GBP 0.04649691
12.82%
Market CapGBP 41.11M
VolumeGBP 837,796
796
GBP 0.04111992
20.81%
Market CapGBP 41.1M
VolumeGBP 3.28M
798
GBP 0.224356
7.22%
Market CapGBP 40.93M
VolumeGBP 1.19M
800
GBP 0.03164034
9.16%
Market CapGBP 40.72M
VolumeGBP 296,013

Data provided by Coingecko API