StorX (SRX) Live Price

StorX logo
SRXStorX
GBP 0.044123 -0.27%
Market Cap
GBP 17.65M
0.30%
Volume (24)
GBP 2,000,106
0.66%
Circulating Supply
400,000,000 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
GBP 0.044123

Price Change

GBP -0.00011837055
0.27%
24h Low / 24h High
GBP 0.04406915 / GBP 0.04454919

Trading Volume

GBP 2,000,106
0.66%
Volume / Market Cap
0.11332559
Market Dominance
0.00061565814%
Market Rank
#1208

StorX Supply

Circulating Supply
400,000,000 SRX
Total Supply
604,152,612.98 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
GBP 17,649,200
0.30%

Fully Diluted
Market Cap

GBP 26,657,025
0.12%

StorX Price Yesterday

Yesterday's Low / High
GBP 0.044171666 / GBP 0.044184661
Yesterday's Open / Close
GBP 0.044184661 / GBP 0.044171666
Yesterday's Change
0.12%
Yesterday's Volume
GBP 2,056,092.2

StorX Price History

7d Low / 7d High
GBP 0.059263523 / GBP 0.061973414
30d Low / 30d High
GBP 0.044124846 / GBP 0.045986158
90d Low / 90d High
GBP 0.044124846 / GBP 0.0463348
52 Week Low / 52 Week High
GBP 0.044124846 / GBP 0.046659714
All Time High9월 19일, 2021 (3 years ago)
GBP 3.42
98.71%
All Time Low1월 31일, 2023 (2 years ago)
GBP 0.00692147
537.83%

Data provided by Coingecko API

SRX to GBP converter

StorX
StorXSRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to GBP)

SRXGBP by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 0.045876
GBP 0
GBP 0.045986
GBP 0.044125
2025. 8. 8.
GBP 0.04527
GBP 0.045876
GBP 0.045984
GBP 0.045237
2025. 8. 7.
GBP 0.045946
GBP 0.04527
GBP 0.045967
GBP 0.045294
2025. 8. 6.
GBP 0.046339
GBP 0.045946
GBP 0.046353
GBP 0.045913
2025. 8. 5.
GBP 0.046547
GBP 0.046339
GBP 0.046639
GBP 0.046338
2025. 8. 4.
GBP 0.046484
GBP 0.046547
GBP 0.04666
GBP 0.04633
2025. 8. 3.
GBP 0.045954
GBP 0.046484
GBP 0.046568
GBP 0.045865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,529
1.37%
Market CapGBP 2.36T
VolumeGBP 33.45B
2
GBP 4,186.12
0.19%
Market CapGBP 504.02B
VolumeGBP 34.75B
3
GBP 3.17
3.12%
Market CapGBP 187.54B
VolumeGBP 5.06B
5
GBP 798.51
1.11%
Market CapGBP 111.18B
VolumeGBP 1.11B
6
GBP 179.57
0.31%
Market CapGBP 96.64B
VolumeGBP 6.34B
9
GBP 0.231318
2.65%
Market CapGBP 34.68B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1205
GBP 0.05173
1.52%
Market CapGBP 17.83M
VolumeGBP 140,835
Market CapGBP 17.78M
VolumeGBP 34
1207
GBP 0.00197291
1.64%
Market CapGBP 17.76M
VolumeGBP 2.01M
1209
GBP 0.00334495
4.14%
Market CapGBP 17.57M
VolumeGBP 111,657
1210
GBP 0.062593
4.45%
Market CapGBP 17.53M
VolumeGBP 17.84M

Data provided by Coingecko API