Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0.033991 -3.91%
Market Cap
GBP 31.89M
4.07%
Volume (24)
GBP 1,264,758
0.48%
Circulating Supply
938,254,210 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0.03399143

Price Change

GBP -0.0013816454
3.91%
24h Low / 24h High
GBP 0.03307536 / GBP 0.03605135

Trading Volume

GBP 1,264,758
0.48%
Volume / Market Cap
0.039654167
Market Dominance
0.0011778852%
Market Rank
#952

Firmachain Supply

Circulating Supply
938,254,213.862 FCT
Total Supply
948,720,333.112 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 31,894,706
4.07%

Fully Diluted
Market Cap

GBP 32,250,488
5.09%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0.035762062 / GBP 0.035873685
Yesterday's Open / Close
GBP 0.035873685 / GBP 0.035762062
Yesterday's Change
5.10%
Yesterday's Volume
GBP 1,437,661.6

Firmachain Price History

7d Low / 7d High
GBP 0.03979431 / GBP 0.046862768
30d Low / 30d High
GBP 0.035093105 / GBP 0.036955446
90d Low / 90d High
GBP 0.034927156 / GBP 0.037387726
52 Week Low / 52 Week High
GBP 0.031820088 / GBP 0.037387726
All Time High4월 2일, 2021 (3 years ago)
GBP 0.318879
89.37%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00957828
253.96%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.036565
GBP 0
GBP 0.036803
GBP 0.035093
2024. 12. 24.
GBP 0.03646
GBP 0.036565
GBP 0.037388
GBP 0.035921
2024. 12. 23.
GBP 0.036393
GBP 0.03646
GBP 0.036634
GBP 0.035024
2024. 12. 22.
GBP 0.034013
GBP 0.036393
GBP 0.035846
GBP 0.034013
2024. 12. 21.
GBP 0.034563
GBP 0.034013
GBP 0.035503
GBP 0.033552
2024. 12. 20.
GBP 0.034113
GBP 0.034563
GBP 0.034478
GBP 0.03182
2024. 12. 19.
GBP 0.034923
GBP 0.034113
GBP 0.036048
GBP 0.033308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,921
2.54%
Market CapGBP 1.9T
VolumeGBP 43.34B
2
GBP 3,344.12
3.56%
Market CapGBP 402.81B
VolumeGBP 19.33B
4
GBP 2.17
4.82%
Market CapGBP 124.02B
VolumeGBP 4.31B
5
GBP 692.42
1.49%
Market CapGBP 101.03B
VolumeGBP 1.2B
6
GBP 188.72
4.59%
Market CapGBP 90.5B
VolumeGBP 3.38B
7
GBP 0.314509
4.74%
Market CapGBP 46.33B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

949
GBP 0.04052128
5.91%
Market CapGBP 32.49M
VolumeGBP 202,214
950
GBP 0.898929
0.91%
Market CapGBP 32.41M
VolumeGBP 10,718
951
GBP 0.03574318
2.69%
Market CapGBP 32.11M
VolumeGBP 5,665
954
GBP 0.096895
4.68%
Market CapGBP 31.78M
VolumeGBP 3.02M
953
GBP 0.068519
0.69%
Market CapGBP 31.74M
VolumeGBP 1.81M

Data provided by Coingecko API