Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
£0.017126 -2.24%
Market Cap
£18.11M
1.79%
Volume (24)
£298,263
0.39%
Circulating Supply
1,056,461,900 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
£0.01712569

Price Change

£-0.00039265273
2.24%
24h Low / 24h High
£0.01704666 / £0.01769798

Trading Volume

£298,263
0.39%
Volume / Market Cap
0.016466706
Market Dominance
0.00061767973%
Market Rank
#1193

Firmachain Supply

Circulating Supply
1,056,461,898.032 FCT
Total Supply
1,070,584,797.661 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
£18,113,094
1.79%

Fully Diluted
Market Cap

£18,355,232
1.62%

Firmachain Price Yesterday

Yesterday's Low / High
£0.017369504 / £0.017484728
Yesterday's Open / Close
£0.017484728 / £0.017369504
Yesterday's Change
1.73%
Yesterday's Volume
£307,118.75

Firmachain Price History

7d Low / 7d High
£0.023200355 / £0.026348786
30d Low / 30d High
£0.017314285 / £0.017774299
90d Low / 90d High
£0.017314285 / £0.018265926
52 Week Low / 52 Week High
£0.017314285 / £0.019642778
All Time High4월 2일, 2021 (4 years ago)
£0.318879
94.59%
All Time Low3월 13일, 2020 (5 years ago)
£0.00957828
80.21%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
2025. 9. 27.
£0.017528
£0
£0.017673
£0.017314
2025. 9. 26.
£0.017983
£0.017528
£0.01802
£0.017505
2025. 9. 25.
£0.018098
£0.017983
£0.018098
£0.017626
2025. 9. 24.
£0.018423
£0.018098
£0.018423
£0.01801
2025. 9. 23.
£0.018471
£0.018423
£0.018471
£0.017887
2025. 9. 22.
£0.019398
£0.018471
£0.019398
£0.01832
2025. 9. 21.
£0.019643
£0.019398
£0.019643
£0.019116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 5 minutes and 3 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,563
0.20%
Market Cap£2.18T
Volume£21.47B
2
£4,008.53
0.48%
Market Cap£483.89B
Volume£15.69B
4
£2.79
0.60%
Market Cap£166.91B
Volume£2.8B
5
£965.5
0.36%
Market Cap£134.42B
Volume£1.49B
6
£202.32
0.45%
Market Cap£109.77B
Volume£3.51B
8
£0.227572
0.93%
Market Cap£34.39B
Volume£1.24B

Data provided by Coingecko API

More Cryptocurrencies

1191
£0.120458
2.23%
Market Cap£18.28M
Volume£5.32M
1190
£0.00563562
5.90%
Market Cap£18.28M
Volume£195,989
1192
£0.86467
0.28%
Market Cap£18.16M
Volume£85
Market Cap£18.1M
Volume£14,764
1195
£0.592589
1.95%
Market Cap£18.09M
Volume£143,680

Data provided by Coingecko API