Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0.019564 -3.23%
Market Cap
GBP 20.46M
3.30%
Volume (24)
GBP 460,877
4.33%
Circulating Supply
1,044,289,300 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0.01956441

Price Change

GBP -0.00065333073
3.23%
24h Low / 24h High
GBP 0.01941161 / GBP 0.020377

Trading Volume

GBP 460,877
4.33%
Volume / Market Cap
0.022530247
Market Dominance
0.00069236107%
Market Rank
#1112

Firmachain Supply

Circulating Supply
1,044,289,268.375 FCT
Total Supply
1,058,035,534.665 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 20,455,923
3.30%

Fully Diluted
Market Cap

GBP 20,725,190
2.00%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0.019984097 / GBP 0.019990456
Yesterday's Open / Close
GBP 0.019990456 / GBP 0.019984097
Yesterday's Change
2.12%
Yesterday's Volume
GBP 89,422.715

Firmachain Price History

7d Low / 7d High
GBP 0.026417777 / GBP 0.028157227
30d Low / 30d High
GBP 0.019885022 / GBP 0.02038295
90d Low / 90d High
GBP 0.019778481 / GBP 0.020855438
52 Week Low / 52 Week High
GBP 0.019778481 / GBP 0.020855438
All Time High4월 2일, 2021 (4 years ago)
GBP 0.318879
93.86%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.00957828
104.36%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCT Safely with 3Commas

Use a proven backtested strategy for FCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Firmachain Price Chart (FCT to GBP)

    FCTGBP by TradingView

    Firmachain Exchanges

    Instant crypto to crypto exchange coming soon!

    Firmachain Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.019935
    GBP 0
    GBP 0.020383
    GBP 0.019933
    2025. 8. 30.
    GBP 0.020048
    GBP 0.019935
    GBP 0.020048
    GBP 0.019778
    2025. 8. 29.
    GBP 0.020622
    GBP 0.020048
    GBP 0.020855
    GBP 0.019897
    2025. 8. 28.
    GBP 0.020499
    GBP 0.020622
    GBP 0.020738
    GBP 0.020191
    2025. 8. 27.
    GBP 0.020416
    GBP 0.020499
    GBP 0.020852
    GBP 0.020412
    2025. 8. 26.
    GBP 0.020231
    GBP 0.020416
    GBP 0.020529
    GBP 0.020177
    2025. 8. 25.
    GBP 0.020342
    GBP 0.020231
    GBP 0.020713
    GBP 0.020246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 33 minutes and 43 seconds

    Explore Our Other Products for FCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,929
    0.52%
    Market CapGBP 2.17T
    VolumeGBP 36.61B
    2
    GBP 4,404.72
    1.65%
    Market CapGBP 530.97B
    VolumeGBP 26.72B
    4
    GBP 2.77
    1.66%
    Market CapGBP 164.63B
    VolumeGBP 6.52B
    5
    GBP 852.15
    0.87%
    Market CapGBP 118.64B
    VolumeGBP 1.33B
    6
    GBP 199.67
    1.54%
    Market CapGBP 107.99B
    VolumeGBP 6.65B
    9
    GBP 0.216442
    0.60%
    Market CapGBP 32.62B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1108
    Market CapGBP 20.56M
    VolumeGBP 108,811
    1111
    GBP 31.91
    24.22%
    Market CapGBP 20.48M
    VolumeGBP 461,833
    Market CapGBP 20.46M
    VolumeGBP 1.12M
    1113
    Market CapGBP 20.4M
    VolumeGBP 28,003
    1114
    GBP 79,668
    1.70%
    Market CapGBP 20.37M
    VolumeGBP 79,631

    Data provided by Coingecko API