Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0.030741 -4.59%
Market Cap
GBP 28.3M
4.61%
Volume (24)
GBP 2,811,436
0.76%
Circulating Supply
921,460,560 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0.03074097

Price Change

GBP -0.001478516
4.59%
24h Low / 24h High
GBP 0.03043373 / GBP 0.03340588

Trading Volume

GBP 2,811,436
0.76%
Volume / Market Cap
0.099348086
Market Dominance
0.001384398%
Market Rank
#901

Firmachain Supply

Circulating Supply
921,460,555.367 FCT
Total Supply
931,407,173.602 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 28,298,844
4.61%

Fully Diluted
Market Cap

GBP 28,604,313
4.57%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0.031814078 / GBP 0.032548699
Yesterday's Open / Close
GBP 0.032548699 / GBP 0.031814078
Yesterday's Change
4.48%
Yesterday's Volume
GBP 4,346,513.2

Firmachain Price History

7d Low / 7d High
GBP 0.035214905 / GBP 0.045166199
30d Low / 30d High
GBP 0.030973093 / GBP 0.034390684
90d Low / 90d High
GBP 0.028409492 / GBP 0.035266356
52 Week Low / 52 Week High
GBP 0.026094261 / GBP 0.035266356
All Time High4월 2일, 2021 (3 years ago)
GBP 0.318879
90.37%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00957828
220.51%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.034391
GBP 0
GBP 0.034391
GBP 0.030973
2024. 11. 12.
GBP 0.032647
GBP 0.034391
GBP 0.035266
GBP 0.031123
2024. 11. 11.
GBP 0.031749
GBP 0.032647
GBP 0.033148
GBP 0.031579
2024. 11. 10.
GBP 0.027719
GBP 0.031749
GBP 0.032009
GBP 0.027693
2024. 11. 9.
GBP 0.028707
GBP 0.027719
GBP 0.028707
GBP 0.027484
2024. 11. 8.
GBP 0.027968
GBP 0.028707
GBP 0.028341
GBP 0.027444
2024. 11. 7.
GBP 0.02637
GBP 0.027968
GBP 0.027739
GBP 0.026094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,506
3.60%
Market CapGBP 1.77T
VolumeGBP 108.63B
2
GBP 3,141.15
4.54%
Market CapGBP 378.23B
VolumeGBP 53.46B
4
GBP 215.99
1.65%
Market CapGBP 102.04B
VolumeGBP 11.6B
5
GBP 636.29
0.49%
Market CapGBP 92.83B
VolumeGBP 3.21B
6
GBP 0.397146
2.18%
Market CapGBP 58.27B
VolumeGBP 19.94B
7
GBP 0.768282
6.96%
Market CapGBP 43.43B
VolumeGBP 7.85B

Data provided by Coingecko API

More Cryptocurrencies

898
GBP 0.00722051
4.83%
Market CapGBP 28.23M
VolumeGBP 3.91M
902
GBP 0.816633
3.28%
Market CapGBP 28.13M
VolumeGBP 218,147
904
GBP 0.04904792
12.67%
Market CapGBP 28.1M
VolumeGBP 608,796
903
GBP 0.786216
0.13%
Market CapGBP 28.01M
VolumeGBP 18.96M
Market CapGBP 27.99M
VolumeGBP 98.87M
906
GBP 0.00768295
6.59%
Market CapGBP 27.77M
VolumeGBP 46,581
907
GBP 0.211921
1.04%
Market CapGBP 27.71M
VolumeGBP 33.24M
908
GBP 0.01636675
6.35%
Market CapGBP 27.69M
VolumeGBP 2,093
909
GBP 0.065538
0.05%
Market CapGBP 27.65M
VolumeGBP 31,814
910
Market CapGBP 27.63M
VolumeGBP 1.44M
911
GBP 0.457389
2.55%
Market CapGBP 27.61M
VolumeGBP 29,718
913
GBP 0.249404
4.35%
Market CapGBP 27.57M
VolumeGBP 2.94M
914
GBP 0.068635
3.31%
Market CapGBP 27.46M
VolumeGBP 7,836
905
GBP 1.34
14.94%
Market CapGBP 27.4M
VolumeGBP 196,294
916
GBP 0.03022285
0.85%
Market CapGBP 27.33M
VolumeGBP 1.32M
915
GBP 0.00000289
10.07%
Market CapGBP 27.29M
VolumeGBP 646,678
917
GBP 0.215979
0.79%
Market CapGBP 27.26M
VolumeGBP 67,586
918
GBP 0.00000393
11.29%
Market CapGBP 27.23M
VolumeGBP 7.85M
919
GBP 0.01440418
2.24%
Market CapGBP 27.18M
VolumeGBP 1.54M
920
GBP 0.199083
5.16%
Market CapGBP 27.14M
VolumeGBP 913,402
922
GBP 0.068442
3.48%
Market CapGBP 27.07M
VolumeGBP 125,916
923
GBP 0.00000009
13.96%
Market CapGBP 27.08M
VolumeGBP 696,893
921
GBP 0.01169239
8.33%
Market CapGBP 27.03M
VolumeGBP 6.92M
924
GBP 0.02746607
1.37%
Market CapGBP 26.98M
VolumeGBP 7.88M
Market CapGBP 26.88M
VolumeGBP 1.45M
927
GBP 4.44
3.09%
Market CapGBP 26.83M
VolumeGBP 48.39M
928
GBP 0.787708
0.01%
Market CapGBP 26.79M
VolumeGBP 9.48M
926
GBP 0.02703402
8.98%
Market CapGBP 26.77M
VolumeGBP 4.39M
929
GBP 0.03996259
13.68%
Market CapGBP 26.62M
VolumeGBP 169,668
930
GBP 0.306803
3.46%
Market CapGBP 26.62M
VolumeGBP 2.58M
931
GBP 0.02044037
4.02%
Market CapGBP 26.54M
VolumeGBP 313,422
932
GBP 0.03304996
0.85%
Market CapGBP 26.45M
VolumeGBP 66,443
933
GBP 0.00000018
4.30%
Market CapGBP 26.44M
VolumeGBP 1,713
934
GBP 0.00000046
10.55%
Market CapGBP 26.36M
VolumeGBP 1.99M
935
GBP 0.266959
1.98%
Market CapGBP 26.32M
VolumeGBP 2.11M
938
GBP 0.121806
7.33%
Market CapGBP 26.31M
VolumeGBP 4.15M
936
GBP 27.57
6.17%
Market CapGBP 26.27M
VolumeGBP 933,300
937
GBP 0.0026218
3.35%
Market CapGBP 26.22M
VolumeGBP 72
939
Market CapGBP 26.15M
VolumeGBP 1,430
988
GBP 0.02612975
128.55%
Market CapGBP 26.14M
VolumeGBP 22.89M
940
GBP 0.00247513
3.64%
Market CapGBP 26.03M
VolumeGBP 4.47M
941
GBP 0.03016208
16.06%
Market CapGBP 25.95M
VolumeGBP 137,572
942
Market CapGBP 25.92M
VolumeGBP 22.1M
943
GBP 0.396228
12.99%
Market CapGBP 25.89M
VolumeGBP 158,291
944
GBP 0.123044
5.09%
Market CapGBP 25.87M
VolumeGBP 11.91M
946
GBP 0.786517
0.53%
Market CapGBP 25.8M
VolumeGBP 11.3M
951
GBP 9.18
16.41%
Market CapGBP 25.75M
VolumeGBP 254,207
948
GBP 0.02573689
3.00%
Market CapGBP 25.74M
VolumeGBP 1.34M
949
GBP 0.182975
5.65%
Market CapGBP 25.72M
VolumeGBP 1.28M
947
GBP 0.051404
12.11%
Market CapGBP 25.72M
VolumeGBP 845,231
950
GBP 0.136581
0.67%
Market CapGBP 25.7M
VolumeGBP 55,586
953
GBP 0.02555032
11.88%
Market CapGBP 25.64M
VolumeGBP 8.95M
952
GBP 0.066183
1.34%
Market CapGBP 25.64M
VolumeGBP 53,538
945
GBP 0.0006556
1.10%
Market CapGBP 25.61M
VolumeGBP 1.54M
954
GBP 0.429926
3.76%
Market CapGBP 25.58M
VolumeGBP 4.87M
956
GBP 0.0285844
3.17%
Market CapGBP 25.43M
VolumeGBP 3.95M
957
GBP 0.03631926
6.33%
Market CapGBP 25.37M
VolumeGBP 742,329
955
GBP 0.04076539
0.94%
Market CapGBP 25.38M
VolumeGBP 667,161
958
GBP 0.793068
0%
Market CapGBP 24.94M
VolumeGBP 26,261
961
GBP 0.408159
3.04%
Market CapGBP 25.13M
VolumeGBP 8.64M
959
GBP 0.02511596
12.71%
Market CapGBP 25.13M
VolumeGBP 4.58M
960
GBP 0.749234
5.54%
Market CapGBP 25.1M
VolumeGBP 10,155
967
GBP 0.03473421
8.59%
Market CapGBP 25.06M
VolumeGBP 375,314
963
GBP 0.056474
12.55%
Market CapGBP 25M
VolumeGBP 3.68M
964
GBP 0.02489649
56.31%
Market CapGBP 24.9M
VolumeGBP 977,790
965
GBP 0.03902524
0%
Market CapGBP 24.56M
VolumeGBP 4
966
GBP 0.231775
4.90%
Market CapGBP 24.87M
VolumeGBP 370,549
962
GBP 0.02480527
29.92%
Market CapGBP 24.81M
VolumeGBP 1.03M
969
GBP 0.748672
0.69%
Market CapGBP 24.74M
VolumeGBP 29,301
968
GBP 0.02464533
27.77%
Market CapGBP 24.66M
VolumeGBP 3.06M
970
GBP 0.587241
0.26%
Market CapGBP 24.62M
VolumeGBP 22.09M
972
GBP 0.04924386
0.00%
Market CapGBP 24.58M
VolumeGBP 8.46M
971
GBP 0.280829
1.14%
Market CapGBP 24.58M
VolumeGBP 1.77M
973
GBP 0.00195061
4.99%
Market CapGBP 24.51M
VolumeGBP 116,434
974
GBP 0.02435442
11.50%
Market CapGBP 24.5M
VolumeGBP 219,355
976
GBP 0.058094
3.98%
Market CapGBP 24.49M
VolumeGBP 6.59M
975
GBP 0.454418
69.37%
Market CapGBP 24.48M
VolumeGBP 6.15M
977
GBP 0.543293
4.74%
Market CapGBP 24.46M
VolumeGBP 8,615
979
GBP 0.244744
5.89%
Market CapGBP 24.41M
VolumeGBP 4.82M
978
GBP 0.00000006
3.18%
Market CapGBP 24.4M
VolumeGBP 14.3M
1000
GBP 0.02634983
27.22%
Market CapGBP 24.4M
VolumeGBP 2.14M
980
GBP 0.059189
1.68%
Market CapGBP 24.33M
VolumeGBP 1,109
982
GBP 0.57286
2.57%
Market CapGBP 24.27M
VolumeGBP 522,312
981
GBP 0.00076368
1.86%
Market CapGBP 24.25M
VolumeGBP 17,952
983
GBP 0.00000896
0.45%
Market CapGBP 24.17M
VolumeGBP 263,423
984
GBP 1.3
7.73%
Market CapGBP 24.12M
VolumeGBP 796,175
985
GBP 0.02365786
22.16%
Market CapGBP 24.1M
VolumeGBP 6.65M
986
GBP 0.00964725
1.30%
Market CapGBP 24.1M
VolumeGBP 891,755
987
GBP 0.0034087
5.18%
Market CapGBP 24.08M
VolumeGBP 11.88M
989
GBP 0.00000015
9.88%
Market CapGBP 24.04M
VolumeGBP 479,456
990
GBP 0.086047
16.53%
Market CapGBP 24M
VolumeGBP 695,374
991
GBP 0.124606
3.93%
Market CapGBP 23.94M
VolumeGBP 133,609
992
GBP 0.02656964
9.21%
Market CapGBP 23.89M
VolumeGBP 9,887
993
GBP 0.231564
16.18%
Market CapGBP 23.84M
VolumeGBP 1.28M
994
GBP 0.075881
2.24%
Market CapGBP 23.76M
VolumeGBP 874,534
995
GBP 0.01641675
5.09%
Market CapGBP 23.75M
VolumeGBP 4.31M
997
GBP 219.98
9.43%
Market CapGBP 23.66M
VolumeGBP 2.5M
996
GBP 0.117705
0.53%
Market CapGBP 23.64M
VolumeGBP 17.52M
1002
GBP 0.067761
12.62%
Market CapGBP 23.58M
VolumeGBP 571,142
898
GBP 0.00722051
4.83%
Market CapGBP 28.23M
VolumeGBP 3.91M
902
GBP 0.816633
3.28%
Market CapGBP 28.13M
VolumeGBP 218,147

Data provided by Coingecko API