Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0.05548-0.47%
Market Cap
GBP 46.45M
0.48%
Volume (24)
GBP 1,447,573
4.27%
Circulating Supply
837,350,290 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0.05548

Price Change

GBP -0.00025999853
0.47%
24h Low / 24h High
GBP 0.053806 / GBP 0.056797

Trading Volume

GBP 1,447,573
4.27%
Volume / Market Cap
0.031162911
Market Dominance
0.0022519188%
Market Rank
#676

Firmachain Supply

Circulating Supply
837,350,288.559 FCT
Total Supply
844,694,839.239 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 46,451,790
0.48%

Fully Diluted
Market Cap

GBP 46,859,227
0.17%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0.05526337 / GBP 0.055869789
Yesterday's Open / Close
GBP 0.055869789 / GBP 0.05526337
Yesterday's Change
0.16%
Yesterday's Volume
GBP 1,633,969.7

Firmachain Price History

7d Low / 7d High
GBP 0.066812575 / GBP 0.078126474
30d Low / 30d High
GBP 0.052934311 / GBP 0.055900538
90d Low / 90d High
GBP 0.052934311 / GBP 0.058656636
52 Week Low / 52 Week High
GBP 0.052934311 / GBP 0.062323183
All Time High4월 2일, 2021 (3 years ago)
GBP 0.318879
82.58%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00957828
479.84%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 0.054053
GBP 0
GBP 0.055901
GBP 0.052934
2024. 4. 3.
GBP 0.053771
GBP 0.054053
GBP 0.054957
GBP 0.053134
2024. 4. 2.
GBP 0.057551
GBP 0.053771
GBP 0.057551
GBP 0.053635
2024. 4. 1.
GBP 0.060712
GBP 0.057551
GBP 0.060712
GBP 0.056717
2024. 3. 31.
GBP 0.060867
GBP 0.060712
GBP 0.061338
GBP 0.059889
2024. 3. 30.
GBP 0.060824
GBP 0.060867
GBP 0.061555
GBP 0.060815
2024. 3. 29.
GBP 0.062323
GBP 0.060824
GBP 0.062323
GBP 0.060448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,784
0.09%
Market CapGBP 1.33T
VolumeGBP 42.47B
2
GBP 3,312.43
1.96%
Market CapGBP 397.97B
VolumeGBP 18.86B
4
GBP 580.57
2.21%
Market CapGBP 89.44B
VolumeGBP 2.41B
7
GBP 0.583584
2.79%
Market CapGBP 32.13B
VolumeGBP 1.62B
10
GBP 0.573719
2.83%
Market CapGBP 20.24B
VolumeGBP 519.8M
612
GBP 1.004
0.18%
Market CapGBP 70.89M
VolumeGBP 5.86M

Data provided by Coingecko API

More Cryptocurrencies

672
GBP 0.00462926
5.07%
Market CapGBP 46.88M
VolumeGBP 3.79M
673
GBP 0.912129
3.39%
Market CapGBP 46.76M
VolumeGBP 5.57M
674
GBP 0.00001588
8.03%
Market CapGBP 46.61M
VolumeGBP 310,630
679
GBP 3.53
1.31%
Market CapGBP 46.26M
VolumeGBP 745,249
678
GBP 13.63
1.36%
Market CapGBP 46.2M
VolumeGBP 22,034

Data provided by Coingecko API