Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
ETH 0.000152+ 4.95%
Market Cap
ETH 401
4.99%
Volume (24)
ETH 2
1.71%
Circulating Supply
2,636,990 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
ETH 0.00015203

Price Change

ETH 0.00000717
4.95%
24h Low / 24h High
ETH 0.00014311 / ETH 0.00015209

Trading Volume

ETH 2.154026
1.71%
Volume / Market Cap
0.00537437
Market Dominance
0.000036823439%
Market Rank
#3620

Sakai Vault Supply

Circulating Supply
2,636,990.116 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
ETH 400.796
4.99%

Fully Diluted
Market Cap

ETH 1,216
5.19%

Sakai Vault Price Yesterday

Yesterday's Low / High
ETH 0.00014370821 / ETH 0.00014528947
Yesterday's Open / Close
ETH 0.00014528947 / ETH 0.00014370821
Yesterday's Change
5.21%
Yesterday's Volume
ETH 2.1200882

Sakai Vault Price History

7d Low / 7d High
ETH 0.47439854 / ETH 0.54993706
30d Low / 30d High
ETH 0.00014322492 / ETH 0.00014843635
90d Low / 90d High
ETH 0.00014226833 / ETH 0.00016870242
52 Week Low / 52 Week High
ETH 0.00014226833 / ETH 0.00017369216
All Time High12월 30일, 2023 (1 years ago)
ETH 0.00536707
97.17%
All Time Low3월 26일, 2024 (10 months ago)
ETH 0.00006603
130.23%

Data provided by Coingecko API

SAKAI to ETH converter

Sakai Vault
Sakai VaultSAKAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to ETH)

SAKAIETH by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000147
ETH 0
ETH 0.000148
ETH 0.000143
2025. 1. 25.
ETH 0.000149
ETH 0.000147
ETH 0.000152
ETH 0.000145
2025. 1. 24.
ETH 0.000148
ETH 0.000149
ETH 0.000154
ETH 0.000142
2025. 1. 23.
ETH 0.000158
ETH 0.000148
ETH 0.000169
ETH 0.000149
2025. 1. 22.
ETH 0.000151
ETH 0.000158
ETH 0.00016
ETH 0.000149
2025. 1. 21.
ETH 0.000156
ETH 0.000151
ETH 0.000159
ETH 0.000149
2025. 1. 20.
ETH 0.000173
ETH 0.000156
ETH 0.000174
ETH 0.000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,500
4.39%
Market CapETH 1.99T
VolumeETH 36.22B
2
eth
EthereumETH
ETH 3,155.79
5.70%
Market CapETH 380.48B
VolumeETH 19.91B
3
ETH 2.96
5.41%
Market CapETH 170.69B
VolumeETH 4.93B
5
ETH 231.05
10.63%
Market CapETH 112.63B
VolumeETH 6.64B
6
ETH 653.12
5.29%
Market CapETH 95.48B
VolumeETH 873.25M
8
ETH 0.324254
8.63%
Market CapETH 47.91B
VolumeETH 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3616
ETH 0.0000223
8.16%
Market CapETH 402
VolumeETH 4
3617
ETH 0.00056711
13.31%
Market CapETH 401
VolumeETH 3
3618
ETH 0.00000001
3.26%
Market CapETH 401
VolumeETH 3
3621
ETH 0
0%
Market CapETH 378
VolumeETH 0
3619
ETH 0.00000002
9.13%
Market CapETH 401
VolumeETH 74

Data provided by Coingecko API