Sandclock (QUARTZ) Live Price

Sandclock logo
QUARTZSandclock
RUB 6.53+ 0.80%
Market Cap
RUB 47.88M
0.76%
Volume (24)
RUB 2,493
0.00%
Circulating Supply
7,332,666 QUARTZ
Issue Date
-

Data provided by Coingecko API

QUARTZ price Statistics

Sandclock Price Today

Sandclock Price
RUB 6.53

Price Change

RUB 0.05162
0.80%
24h Low / 24h High
RUB 6.48 / RUB 6.53

Trading Volume

RUB 2,492.93
0.00%
Volume / Market Cap
0.000052070703
Market Dominance
0.000014955354%
Market Rank
#4820

Sandclock Supply

Circulating Supply
7,332,666.401 QUARTZ
Total Supply
100,000,000 QUARTZ
Max Supply
100,000,000 QUARTZ

Sandclock Market Cap

Market Cap
RUB 47,875,866
0.76%

Fully Diluted
Market Cap

RUB 652,912,090

Sandclock Price Yesterday

Yesterday's Low / High
RUB 6.5291065 / RUB 6.5291209
Yesterday's Open / Close
RUB 6.5291209 / RUB 6.5291065
Yesterday's Change
0.01%
Yesterday's Volume
RUB 2,492.9332

Sandclock Price History

7d Low / 7d High
RUB 0.081072672 / RUB 0.081132321
30d Low / 30d High
RUB 6.5281277 / RUB 6.5293235
90d Low / 90d High
RUB 6.4776098 / RUB 6.5527312
52 Week Low / 52 Week High
RUB 6.4776098 / RUB 6.5527312
All Time High1월 15일, 2022 (3 years ago)
RUB 1,969.45
99.67%
All Time Low8월 7일, 2025 (24 days ago)
RUB 6.43
1.54%

Data provided by Coingecko API

QUARTZ to RUB converter

Sandclock
SandclockQUARTZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUARTZ Safely with 3Commas

Use a proven backtested strategy for QUARTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sandclock Price Chart (QUARTZ to RUB)

    QUARTZRUB by TradingView

    Sandclock Exchanges

    Instant crypto to crypto exchange coming soon!

    Sandclock Historical Price Data (RUB)

    Date
    2025. 8. 25.
    RUB 6.489286
    RUB 0
    RUB 6.552731
    RUB 6.47761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 56 minutes and 0 seconds

    Explore Our Other Products for QUARTZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,881
    0.78%
    Market CapRUB 2.15T
    VolumeRUB 29.25B
    2
    RUB 4,396.67
    1.39%
    Market CapRUB 530.79B
    VolumeRUB 23.14B
    4
    RUB 2.73
    3.63%
    Market CapRUB 162.56B
    VolumeRUB 4.77B
    5
    RUB 853.62
    0.77%
    Market CapRUB 118.87B
    VolumeRUB 929.55M
    6
    RUB 198.46
    3.05%
    Market CapRUB 107.34B
    VolumeRUB 5.87B
    10
    RUB 0.210313
    3.83%
    Market CapRUB 31.7B
    VolumeRUB 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    4818
    RUB 0.161392
    6.00%
    Market CapRUB 47.88M
    VolumeRUB 1.44M
    4817
    RUB 0.055665
    4.34%
    Market CapRUB 47.85M
    VolumeRUB 794,052
    4819
    RUB 0.04746257
    17.96%
    Market CapRUB 47.81M
    VolumeRUB 11.05M
    4821
    RUB 0.142245
    0.04%
    Market CapRUB 47.76M
    VolumeRUB 10.17M
    4823
    RUB 0.190963
    0%
    Market CapRUB 47.74M
    VolumeRUB 5,881

    Data provided by Coingecko API