Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
RUB 7.22 -2.45%
Market Cap
RUB 21.52M
2.15%
Volume (24)
RUB 6,429,984
1.28%
Circulating Supply
2,970,447 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
RUB 7.22

Price Change

RUB -0.18170014
2.45%
24h Low / 24h High
RUB 7.16 / RUB 7.53

Trading Volume

RUB 6,429,984
1.28%
Volume / Market Cap
0.29872554
Market Dominance
0.0000060057886%
Market Rank
#5580

Sao Paulo FC Fan Token Supply

Circulating Supply
2,970,447 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
RUB 21,524,721
2.15%

Fully Diluted
Market Cap

RUB 144,925,800
2.55%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
RUB 7.4288656 / RUB 7.4425925
Yesterday's Open / Close
RUB 7.4288656 / RUB 7.4425925
Yesterday's Change
2.90%
Yesterday's Volume
RUB 6,427,811.9

Sao Paulo FC Fan Token Price History

7d Low / 7d High
RUB 0.075009592 / RUB 0.083713787
30d Low / 30d High
RUB 7.3396509 / RUB 7.4508011
90d Low / 90d High
RUB 7.3292848 / RUB 7.8884087
52 Week Low / 52 Week High
RUB 7.3292848 / RUB 8.5383965
All Time High11월 16일, 2021 (3 years ago)
RUB 170.87
95.77%
All Time Low1월 27일, 2025 (0 days ago)
RUB 7.16
0.86%

Data provided by Coingecko API

SPFC to RUB converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to RUB)

SPFCRUB by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 7.375517
RUB 0
RUB 7.450801
RUB 7.340411
2025. 1. 25.
RUB 7.562154
RUB 7.375517
RUB 7.616554
RUB 7.329285
2025. 1. 24.
RUB 7.751046
RUB 7.562154
RUB 7.888409
RUB 7.550533
2025. 1. 23.
RUB 7.780803
RUB 7.751046
RUB 7.870629
RUB 7.486346
2025. 1. 22.
RUB 7.804709
RUB 7.780803
RUB 7.841254
RUB 7.682429
2025. 1. 21.
RUB 7.862582
RUB 7.804709
RUB 7.899316
RUB 7.787442
2025. 1. 20.
RUB 8.419267
RUB 7.862582
RUB 8.538396
RUB 7.866544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,157
3.68%
Market CapRUB 2T
VolumeRUB 33.75B
2
RUB 3,174.8
5.04%
Market CapRUB 382.58B
VolumeRUB 19.25B
3
RUB 3
4.56%
Market CapRUB 172.62B
VolumeRUB 4.82B
5
RUB 234.84
9.23%
Market CapRUB 114.42B
VolumeRUB 6.3B
6
RUB 660.23
4.30%
Market CapRUB 96.38B
VolumeRUB 833.41M
8
RUB 0.328823
7.46%
Market CapRUB 48.59B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5583
RUB 0.182189
0%
Market CapRUB 21.43M
VolumeRUB 2,412
5586
RUB 17.54
16.61%
Market CapRUB 21.48M
VolumeRUB 1.67M
5587
RUB 0.00430312
17.03%
Market CapRUB 21.48M
VolumeRUB 597,007
5585
RUB 0.02142501
17.30%
Market CapRUB 21.42M
VolumeRUB 477,944
5590
RUB 0.02141579
12.79%
Market CapRUB 21.41M
VolumeRUB 1.5M

Data provided by Coingecko API