Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
RUB 4.43 -2.95%
Market Cap
RUB 13.76M
2.51%
Volume (24)
RUB 5,505,748
0.32%
Circulating Supply
3,094,515 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
RUB 4.43

Price Change

RUB -0.1348256
2.95%
24h Low / 24h High
RUB 4.44 / RUB 4.68

Trading Volume

RUB 5,505,748
0.32%
Volume / Market Cap
0.40006984
Market Dominance
0.0000053032133%
Market Rank
#5625

Sao Paulo FC Fan Token Supply

Circulating Supply
3,094,515 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
RUB 13,761,967
2.51%

Fully Diluted
Market Cap

RUB 88,944,256
4.45%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
RUB 4.6496986 / RUB 4.6592333
Yesterday's Open / Close
RUB 4.6496986 / RUB 4.6592333
Yesterday's Change
4.82%
Yesterday's Volume
RUB 6,002,651.5

Sao Paulo FC Fan Token Price History

7d Low / 7d High
RUB 0.051105808 / RUB 0.058493083
30d Low / 30d High
RUB 4.4051297 / RUB 5.0477776
90d Low / 90d High
RUB 4.4051297 / RUB 5.180297
52 Week Low / 52 Week High
RUB 4.4051297 / RUB 5.2519871
All Time High11월 16일, 2021 (3 years ago)
RUB 170.87
97.41%
All Time Low2월 25일, 2025 (1 days ago)
RUB 4.4
0.68%

Data provided by Coingecko API

SPFC to RUB converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to RUB)

SPFCRUB by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 4.625717
RUB 0
RUB 4.659233
RUB 4.40513
2025. 2. 24.
RUB 5.120703
RUB 4.625717
RUB 5.154413
RUB 4.676652
2025. 2. 23.
RUB 5.092541
RUB 5.120703
RUB 5.180297
RUB 5.034899
2025. 2. 22.
RUB 5.111881
RUB 5.092541
RUB 5.152528
RUB 5.060955
2025. 2. 21.
RUB 5.124782
RUB 5.111881
RUB 5.191533
RUB 5.0732
2025. 2. 20.
RUB 5.138757
RUB 5.124782
RUB 5.15384
RUB 5.065768
2025. 2. 19.
RUB 5.251987
RUB 5.138757
RUB 5.251987
RUB 5.069073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,285
2.87%
Market CapRUB 1.71T
VolumeRUB 59.02B
2
RUB 2,382.57
1.36%
Market CapRUB 287.41B
VolumeRUB 24.17B
4
RUB 2.21
0.95%
Market CapRUB 127.92B
VolumeRUB 7.07B
5
RUB 610.41
0.30%
Market CapRUB 89.05B
VolumeRUB 1.09B
6
RUB 135.09
2.53%
Market CapRUB 67.43B
VolumeRUB 5.14B
8
RUB 0.202985
1.50%
Market CapRUB 30.06B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5622
RUB 0.00000003
31.07%
Market CapRUB 13.79M
VolumeRUB 307,394
5627
RUB 313.37
0.19%
Market CapRUB 13.79M
VolumeRUB 1.88M
5624
RUB 0.102011
0.22%
Market CapRUB 13.77M
VolumeRUB 18,538
5626
RUB 0.980757
15.91%
Market CapRUB 13.75M
VolumeRUB 1,857
5623
RUB 0.01442303
4.59%
Market CapRUB 13.74M
VolumeRUB 3.87M

Data provided by Coingecko API