Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
RUB 9.4+ 0.64%
Market Cap
RUB 27.93M
0.88%
Volume (24)
RUB 7,286,932
0.39%
Circulating Supply
2,970,447 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
RUB 9.4

Price Change

RUB 0.05942
0.64%
24h Low / 24h High
RUB 9.28 / RUB 9.53

Trading Volume

RUB 7,286,932
0.39%
Volume / Market Cap
0.26090543
Market Dominance
0.0000079639725%
Market Rank
#5187

Sao Paulo FC Fan Token Supply

Circulating Supply
2,970,447 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
RUB 27,929,400
0.88%

Fully Diluted
Market Cap

RUB 188,048,470
0.63%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
RUB 9.3403613 / RUB 9.345921
Yesterday's Open / Close
RUB 9.345921 / RUB 9.3403613
Yesterday's Change
0.61%
Yesterday's Volume
RUB 7,266,617.3

Sao Paulo FC Fan Token Price History

7d Low / 7d High
RUB 0.083906522 / RUB 0.094831258
30d Low / 30d High
RUB 9.1692145 / RUB 9.4826702
90d Low / 90d High
RUB 9.1567777 / RUB 9.7513499
52 Week Low / 52 Week High
RUB 8.6678804 / RUB 9.7513499
All Time High11월 16일, 2021 (3 years ago)
RUB 170.87
94.49%
All Time Low12월 20일, 2024 (5 days ago)
RUB 8.65
8.88%

Data provided by Coingecko API

SPFC to RUB converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to RUB)

SPFCRUB by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 9.41955
RUB 0
RUB 9.48267
RUB 9.277646
2024. 12. 23.
RUB 9.4595
RUB 9.41955
RUB 9.480169
RUB 9.156778
2024. 12. 22.
RUB 9.265458
RUB 9.4595
RUB 9.48879
RUB 9.186007
2024. 12. 21.
RUB 9.459519
RUB 9.265458
RUB 9.75135
RUB 9.222557
2024. 12. 20.
RUB 8.962682
RUB 9.459519
RUB 9.493345
RUB 8.66788
2024. 12. 19.
RUB 9.387188
RUB 8.962682
RUB 9.433528
RUB 8.898191
2024. 12. 18.
RUB 9.536987
RUB 9.387188
RUB 9.636757
RUB 9.204653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,854
0.31%
Market CapRUB 1.96T
VolumeRUB 34.57B
2
RUB 3,467.95
0.67%
Market CapRUB 417.86B
VolumeRUB 18.54B
4
RUB 2.29
1.73%
Market CapRUB 131.27B
VolumeRUB 3.52B
5
RUB 702.46
1.09%
Market CapRUB 102.38B
VolumeRUB 839.72M
6
RUB 198.4
1.18%
Market CapRUB 95.14B
VolumeRUB 3.44B
7
RUB 0.33082
1.55%
Market CapRUB 48.74B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 28M
VolumeRUB 600,959
5185
RUB 0.00000405
4.58%
Market CapRUB 27.97M
VolumeRUB 154,108
5186
RUB 0.091347
0.98%
Market CapRUB 27.95M
VolumeRUB 4,105
5191
RUB 0.02794918
5.31%
Market CapRUB 27.8M
VolumeRUB 27.64M
5190
RUB 0.00277849
2.19%
Market CapRUB 27.79M
VolumeRUB 233,477

Data provided by Coingecko API