Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
$0.041021 -7.74%
Market Cap
$128,295
7.69%
Volume (24)
$151,387
1.60%
Circulating Supply
3,127,500 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
$0.04102149

Price Change

$-0.0034407459
7.74%
24h Low / 24h High
$0.04100279 / $0.04446223

Trading Volume

$151,387
1.60%
Volume / Market Cap
1.1799914
Market Dominance
0.0000037313611%
Market Rank
#6196

Sao Paulo FC Fan Token Supply

Circulating Supply
3,127,500 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
$128,295
7.69%

Fully Diluted
Market Cap

$820,430
4.05%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
$0.04272123 / $0.042789005
Yesterday's Open / Close
$0.04272123 / $0.042789005
Yesterday's Change
4.05%
Yesterday's Volume
$149,502.77

Sao Paulo FC Fan Token Price History

7d Low / 7d High
$0.041180183 / $0.048855834
30d Low / 30d High
$0.04272123 / $0.044561538
90d Low / 90d High
$0.042379759 / $0.044561538
52 Week Low / 52 Week High
$0.042324365 / $0.051086867
All Time High11월 16일, 2021 (3 years ago)
$2.33
98.23%
All Time Low6월 4일, 2025 (0 days ago)
$0.04100279
0.37%

Data provided by Coingecko API

SPFC to USD converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to USD)

SPFCUSD by TradingView

Sao Paulo FC Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
SPFC/USDT
$0.0002
$96,747
Recently

Sao Paulo FC Fan Token Historical Price Data (USD)

Date
2025. 6. 3.
$0.043805
$0
$0.044562
$0.042721
2025. 6. 2.
$0.042759
$0.043805
$0.043793
$0.042391
2025. 6. 1.
$0.043036
$0.042759
$0.044063
$0.04238
2025. 5. 31.
$0.043056
$0.043036
$0.044248
$0.042324
2025. 5. 30.
$0.046315
$0.043056
$0.046326
$0.043437
2025. 5. 29.
$0.047991
$0.046315
$0.048856
$0.046589
2025. 5. 28.
$0.050697
$0.047991
$0.051087
$0.046378

Data provided by Coingecko API

SPFC Price Live Data

The live price of SPFC is $ 0.041021 per (SPFC/USD) today with a current market cap of 128,295 USD. 24-hour trading volume is $ 151,387 USD. SPFC to USD price is updated in real-time. Sao Paulo FC Fan Token is -7.74% in the last 24 hours. It has a circulating supply of $ 3,127,500 SPFC.

Sao Paulo FC Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPFC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

3 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,903
1.16%
Market Cap$2.09T
Volume$26.57B
2
$2,626.39
0.17%
Market Cap$317.09B
Volume$16.87B
4
$2.21
2.88%
Market Cap$129.82B
Volume$1.77B
5
$666.75
0.32%
Market Cap$97.31B
Volume$586.74M
6
$155.45
3.04%
Market Cap$81.24B
Volume$3.07B
8
$0.19
3.64%
Market Cap$28.35B
Volume$805.2M

Data provided by Coingecko API

More Cryptocurrencies

6192
Market Cap$128,612
Volume$3,206
6181
$0.01
7.05%
Market Cap$128,514
Volume$3,982
6195
$0.00171494
4.43%
Market Cap$128,445
Volume$132
6197
$0.000052
0.77%
Market Cap$128,278
Volume$114
6198
$0.00161159
2.21%
Market Cap$128,273
Volume$99,911

Data provided by Coingecko API