PIXL (PIXL) Live Price

PIXL logo
PIXLPIXL
INR 2.3 -6.64%
Market Cap
INR 1.15B
6.78%
Volume (24)
INR 1,695,777
0.88%
Circulating Supply
500,000,000 PIXL
Issue Date
-

Data provided by Coingecko API

PIXL price Statistics

PIXL Price Today

PIXL Price
INR 2.3

Price Change

INR -0.16366686
6.64%
24h Low / 24h High
INR 2.2 / INR 2.49

Trading Volume

INR 1,695,777
0.88%
Volume / Market Cap
0.0014744672
Market Dominance
0.0003382392%
Market Rank
#1604

PIXL Supply

Circulating Supply
500,000,000 PIXL
Total Supply
500,000,000 PIXL
Max Supply
500,000,000 PIXL

PIXL Market Cap

Market Cap
INR 1,150,094,800
6.78%

Fully Diluted
Market Cap

INR 1,150,094,800
6.93%

PIXL Price Yesterday

Yesterday's Low / High
INR 2.4687523 / INR 2.4742855
Yesterday's Open / Close
INR 2.4687523 / INR 2.4742855
Yesterday's Change
6.94%
Yesterday's Volume
INR 3,250,783.4

PIXL Price History

7d Low / 7d High
INR 0.022918242 / INR 0.030428512
30d Low / 30d High
INR 2.0076495 / INR 2.5490851
90d Low / 90d High
INR 2.0076495 / INR 2.5490851
52 Week Low / 52 Week High
INR 1.9405409 / INR 2.6573296
All Time High7월 12일, 2024 (1 years ago)
INR 13.72
83.23%
All Time Low1월 11일, 2024 (1 years ago)
INR 1.44
59.37%

Data provided by Coingecko API

PIXL to INR converter

PIXL
PIXLPIXL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIXL Safely with 3Commas

Use a proven backtested strategy for PIXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PIXL Price Chart (PIXL to INR)

    PIXLINR by TradingView

    PIXL Exchanges

    Instant crypto to crypto exchange coming soon!

    PIXL Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 2.233463
    INR 0
    INR 2.549085
    INR 2.233463
    2025. 8. 25.
    INR 2.221229
    INR 2.233463
    INR 2.252734
    INR 2.007649
    2025. 8. 24.
    INR 2.398387
    INR 2.221229
    INR 2.440153
    INR 2.204653
    2025. 8. 23.
    INR 2.569707
    INR 2.398387
    INR 2.569707
    INR 2.341517
    2025. 8. 22.
    INR 2.122473
    INR 2.569707
    INR 2.65733
    INR 2.067948
    2025. 8. 21.
    INR 2.290537
    INR 2.122473
    INR 2.294048
    INR 2.058491
    2025. 8. 20.
    INR 1.940541
    INR 2.290537
    INR 2.391242
    INR 1.940541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 42 minutes and 46 seconds

    Explore Our Other Products for PIXL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,183
    0.83%
    Market CapINR 2.24T
    VolumeINR 38.2B
    2
    INR 4,577.84
    0.04%
    Market CapINR 553.26B
    VolumeINR 35.08B
    3
    INR 3.01
    0.53%
    Market CapINR 179.31B
    VolumeINR 6.41B
    5
    INR 864.84
    0.31%
    Market CapINR 120.47B
    VolumeINR 1.26B
    6
    INR 208.02
    6.19%
    Market CapINR 112.49B
    VolumeINR 12.36B
    9
    INR 0.222791
    2.19%
    Market CapINR 33.63B
    VolumeINR 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1600
    INR 56.53
    435.53%
    Market CapINR 1.16B
    VolumeINR 5
    Market CapINR 1.15B
    VolumeINR 62,771
    1603
    INR 2.42
    77.39%
    Market CapINR 1.15B
    VolumeINR 160.37M
    1605
    Market CapINR 1.15B
    VolumeINR 333,748
    1606
    INR 1.5
    0.23%
    Market CapINR 1.15B
    VolumeINR 336.38M

    Data provided by Coingecko API