Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
RUB 126.03+ 1.06%
Market Cap
RUB 13.3B
1.21%
Volume (24)
RUB 99,361,227
1.29%
Circulating Supply
105,411,940 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
RUB 126.03

Price Change

RUB 1.32
1.06%
24h Low / 24h High
RUB 124.23 / RUB 127.34

Trading Volume

RUB 99,361,227
1.29%
Volume / Market Cap
0.0074680843
Market Dominance
0.0037938127%
Market Rank
#482

Satoshi Airline Supply

Circulating Supply
105,411,940 JET
Total Supply
500,000,000 JET
Max Supply
500,000,000 JET

Satoshi Airline Market Cap

Market Cap
RUB 13,304,781,000
1.21%

Fully Diluted
Market Cap

RUB 63,108,511,000
0.32%

Satoshi Airline Price Yesterday

Yesterday's Low / High
RUB 126.50298 / RUB 126.73238
Yesterday's Open / Close
RUB 126.73238 / RUB 126.50298
Yesterday's Change
0.46%
Yesterday's Volume
RUB 95,101,813

Satoshi Airline Price History

7d Low / 7d High
RUB 1.1756788 / RUB 1.2769173
30d Low / 30d High
RUB 124.14732 / RUB 127.33843
90d Low / 90d High
RUB 121.61567 / RUB 128.11382
52 Week Low / 52 Week High
RUB 120.2777 / RUB 128.11382
All Time High11월 28일, 2024 (27 days ago)
RUB 137.01
7.89%
All Time Low8월 15일, 2024 (4 months ago)
RUB 0.00027003
>1000000%

Data provided by Coingecko API

JET to RUB converter

Satoshi Airline
Satoshi AirlineJET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to RUB)

JETRUB by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 124.716626
RUB 0
RUB 127.33843
RUB 124.147319
2024. 12. 24.
RUB 125.608134
RUB 124.716626
RUB 126.194864
RUB 123.771774
2024. 12. 23.
RUB 125.180443
RUB 125.608134
RUB 128.113822
RUB 123.899033
2024. 12. 22.
RUB 124.068014
RUB 125.180443
RUB 125.48151
RUB 121.262416
2024. 12. 21.
RUB 123.950547
RUB 124.068014
RUB 125.759748
RUB 123.391775
2024. 12. 20.
RUB 124.016494
RUB 123.950547
RUB 127.023281
RUB 120.277696
2024. 12. 19.
RUB 123.304872
RUB 124.016494
RUB 125.812517
RUB 122.724118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,757
0.95%
Market CapRUB 1.96T
VolumeRUB 36.3B
2
RUB 3,449.6
0.80%
Market CapRUB 416.18B
VolumeRUB 17.6B
4
RUB 2.27
1.15%
Market CapRUB 130.05B
VolumeRUB 3.41B
5
RUB 703.97
0.33%
Market CapRUB 102.83B
VolumeRUB 808.96M
6
RUB 195.94
1.54%
Market CapRUB 93.99B
VolumeRUB 3.15B
7
RUB 0.327745
1.19%
Market CapRUB 48.4B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

477
RUB 44.92
5.82%
Market CapRUB 13.56B
VolumeRUB 2.38B
478
RUB 1.35
7.63%
Market CapRUB 13.53B
VolumeRUB 176.81M
480
Market CapRUB 13.36B
VolumeRUB 36.87M
481
RUB 3,830.53
7.70%
Market CapRUB 13.29B
VolumeRUB 1.88B
483
RUB 1,405.15
2.91%
Market CapRUB 13.21B
VolumeRUB 747.59M

Data provided by Coingecko API