Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
RUB 99.15 -3.02%
Market Cap
RUB 10.41B
2.98%
Volume (24)
RUB 91,905,985
1.03%
Circulating Supply
104,692,820 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
RUB 99.15

Price Change

RUB -3.0832822
3.02%
24h Low / 24h High
RUB 98.81 / RUB 104.56

Trading Volume

RUB 91,905,985
1.03%
Volume / Market Cap
0.0088298849
Market Dominance
0.002894372%
Market Rank
#458

Satoshi Airline Supply

Circulating Supply
104,692,822 JET
Total Supply
500,000,000 JET
Max Supply
500,000,000 JET

Satoshi Airline Market Cap

Market Cap
RUB 10,408,514,000
2.98%

Fully Diluted
Market Cap

RUB 49,709,781,000
3.66%

Satoshi Airline Price Yesterday

Yesterday's Low / High
RUB 102.73533 / RUB 103.6534
Yesterday's Open / Close
RUB 103.6534 / RUB 102.73533
Yesterday's Change
3.92%
Yesterday's Volume
RUB 84,055,063

Satoshi Airline Price History

7d Low / 7d High
RUB 0.98788823 / RUB 1.0672708
30d Low / 30d High
RUB 100.49843 / RUB 103.72463
90d Low / 90d High
RUB 99.008691 / RUB 104.86865
52 Week Low / 52 Week High
RUB 99.008691 / RUB 105.90249
All Time High1월 1일, 2025 (1 months ago)
RUB 146.96
32.57%
All Time Low8월 15일, 2024 (5 months ago)
RUB 0.00027003
>1000000%

Data provided by Coingecko API

JET to RUB converter

Satoshi Airline
Satoshi AirlineJET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to RUB)

JETRUB by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 101.690057
RUB 0
RUB 103.724628
RUB 100.498431
2025. 2. 3.
RUB 103.510538
RUB 101.690057
RUB 104.868649
RUB 101.108266
2025. 2. 2.
RUB 100.758872
RUB 103.510538
RUB 103.719361
RUB 100.094365
2025. 2. 1.
RUB 102.108168
RUB 100.758872
RUB 102.735237
RUB 99.008691
2025. 1. 31.
RUB 101.466644
RUB 102.108168
RUB 102.312362
RUB 100.395293
2025. 1. 30.
RUB 103.547152
RUB 101.466644
RUB 104.531838
RUB 101.362212
2025. 1. 29.
RUB 102.797101
RUB 103.547152
RUB 105.902491
RUB 102.110513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,890
1.86%
Market CapRUB 1.94T
VolumeRUB 54.87B
2
RUB 2,754.6
1.22%
Market CapRUB 332.17B
VolumeRUB 40.15B
3
RUB 2.46
6.54%
Market CapRUB 142.37B
VolumeRUB 8.02B
5
RUB 199.6
7.80%
Market CapRUB 97.23B
VolumeRUB 5.93B
6
RUB 565.99
2.90%
Market CapRUB 82.63B
VolumeRUB 1.04B
8
RUB 0.259737
3.63%
Market CapRUB 38.49B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

455
RUB 114.09
4.03%
Market CapRUB 10.53B
VolumeRUB 203.4M
456
RUB 0.01573291
25.77%
Market CapRUB 10.47B
VolumeRUB 394.23M
457
RUB 112.04
2.64%
Market CapRUB 10.42B
VolumeRUB 2.57B
460
RUB 4.73
6.16%
Market CapRUB 10.38B
VolumeRUB 1.78B
459
RUB 15.23
7.13%
Market CapRUB 10.38B
VolumeRUB 257.52M

Data provided by Coingecko API