Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
RUB 59.25+ 1.38%
Market Cap
RUB 5.13B
1.39%
Volume (24)
RUB 1,553,080,300
4.36%
Circulating Supply
86,610,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
RUB 59.25

Price Change

RUB 0.80785
1.38%
24h Low / 24h High
RUB 58.11 / RUB 59.66

Trading Volume

RUB 1,553,080,300
4.36%
Volume / Market Cap
0.30259068
Market Dominance
0.001485562%
Market Rank
#745

Adventure Gold Supply

Circulating Supply
86,610,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
RUB 5,132,611,300
1.39%

Fully Diluted
Market Cap

RUB 5,500,030,600
1.03%

Adventure Gold Price Yesterday

Yesterday's Low / High
RUB 58.471102 / RUB 58.845419
Yesterday's Open / Close
RUB 58.845419 / RUB 58.471102
Yesterday's Change
1.01%
Yesterday's Volume
RUB 1,196,143,500

Adventure Gold Price History

7d Low / 7d High
RUB 0.6571452 / RUB 0.71105858
30d Low / 30d High
RUB 57.20065 / RUB 59.25763
90d Low / 90d High
RUB 55.552551 / RUB 60.098728
52 Week Low / 52 Week High
RUB 53.347303 / RUB 60.098728
All Time High9월 3일, 2021 (4 years ago)
RUB 560.35
89.42%
All Time Low11월 9일, 2022 (2 years ago)
RUB 12.84
361.88%

Data provided by Coingecko API

AGLD to RUB converter

Adventure Gold
Adventure GoldAGLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to RUB)

AGLDRUB by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 57.99786
RUB 0
RUB 59.25763
RUB 57.424596
2025. 9. 11.
RUB 57.546878
RUB 57.99786
RUB 60.098728
RUB 57.152913
2025. 9. 10.
RUB 56.207371
RUB 57.546878
RUB 58.093893
RUB 56.167716
2025. 9. 9.
RUB 55.49805
RUB 56.207371
RUB 57.203241
RUB 55.357174
2025. 9. 8.
RUB 53.876097
RUB 55.49805
RUB 55.52822
RUB 53.876097
2025. 9. 7.
RUB 53.722311
RUB 53.876097
RUB 54.403611
RUB 53.53427
2025. 9. 6.
RUB 54.189613
RUB 53.722311
RUB 54.26025
RUB 53.347303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 27 minutes and 5 seconds

Explore Our Other Products for AGLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,006
0.03%
Market CapRUB 2.31T
VolumeRUB 31.91B
2
RUB 4,665.1
0.12%
Market CapRUB 563.1B
VolumeRUB 33.26B
3
RUB 3.13
0.85%
Market CapRUB 186.38B
VolumeRUB 5.33B
5
RUB 241.15
0.36%
Market CapRUB 130.81B
VolumeRUB 8.39B
6
RUB 933.74
0.97%
Market CapRUB 129.96B
VolumeRUB 1.71B
8
RUB 0.291603
7.47%
Market CapRUB 44.02B
VolumeRUB 9.04B

Data provided by Coingecko API

More Cryptocurrencies

742
RUB 13.63
6.85%
Market CapRUB 5.19B
VolumeRUB 1.61B
739
Market CapRUB 5.18B
VolumeRUB 7.39M
Market CapRUB 5.18B
VolumeRUB 142.41M
Market CapRUB 5.12B
VolumeRUB 372.75M
746
RUB 23.81
2.33%
Market CapRUB 5.12B
VolumeRUB 902.95M

Data provided by Coingecko API