Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
RUB 57.12 -2.00%
Market Cap
RUB 4.95B
2.05%
Volume (24)
RUB 1,375,622,800
0.24%
Circulating Supply
86,610,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
RUB 57.12

Price Change

RUB -1.1637308
2.00%
24h Low / 24h High
RUB 56.25 / RUB 59.16

Trading Volume

RUB 1,375,622,800
0.24%
Volume / Market Cap
0.27800906
Market Dominance
0.0014321643%
Market Rank
#756

Adventure Gold Supply

Circulating Supply
86,610,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
RUB 4,948,122,100
2.05%

Fully Diluted
Market Cap

RUB 5,302,334,800
0.46%

Adventure Gold Price Yesterday

Yesterday's Low / High
RUB 57.339729 / RUB 57.455925
Yesterday's Open / Close
RUB 57.455925 / RUB 57.339729
Yesterday's Change
0.48%
Yesterday's Volume
RUB 1,407,858,500

Adventure Gold Price History

7d Low / 7d High
RUB 0.66318655 / RUB 0.71105858
30d Low / 30d High
RUB 56.266069 / RUB 59.444277
90d Low / 90d High
RUB 56.266069 / RUB 60.098728
52 Week Low / 52 Week High
RUB 53.876097 / RUB 60.098728
All Time High9월 3일, 2021 (4 years ago)
RUB 560.35
89.81%
All Time Low11월 9일, 2022 (2 years ago)
RUB 12.84
344.98%

Data provided by Coingecko API

AGLD to RUB converter

Adventure Gold
Adventure GoldAGLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to RUB)

AGLDRUB by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (RUB)

Date
2025. 9. 14.
RUB 59.444277
RUB 0
RUB 59.444277
RUB 56.266069
2025. 9. 13.
RUB 58.924011
RUB 59.444277
RUB 59.552318
RUB 58.358327
2025. 9. 12.
RUB 57.99786
RUB 58.924011
RUB 59.25763
RUB 57.424596
2025. 9. 11.
RUB 57.546878
RUB 57.99786
RUB 60.098728
RUB 57.152913
2025. 9. 10.
RUB 56.207371
RUB 57.546878
RUB 58.093893
RUB 56.167716
2025. 9. 9.
RUB 55.49805
RUB 56.207371
RUB 57.203241
RUB 55.357174
2025. 9. 8.
RUB 53.876097
RUB 55.49805
RUB 55.52822
RUB 53.876097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 52 minutes and 0 seconds

Explore Our Other Products for AGLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,468
0.21%
Market CapRUB 2.3T
VolumeRUB 28.83B
2
RUB 4,639.02
0.57%
Market CapRUB 559.91B
VolumeRUB 25.1B
3
RUB 3.05
1.51%
Market CapRUB 181.84B
VolumeRUB 4.72B
5
RUB 242.77
1.86%
Market CapRUB 131.87B
VolumeRUB 8.71B
6
RUB 932.24
0.06%
Market CapRUB 129.77B
VolumeRUB 1.19B
8
RUB 0.280206
2.30%
Market CapRUB 42.29B
VolumeRUB 4.93B

Data provided by Coingecko API

More Cryptocurrencies

747
RUB 83.53
0.30%
Market CapRUB 4.97B
VolumeRUB 1.11B
754
RUB 495.24
1.57%
Market CapRUB 4.96B
VolumeRUB 524.88M
Market CapRUB 4.96B
VolumeRUB 390.08M
757
RUB 2,470.78
0.72%
Market CapRUB 4.94B
VolumeRUB 5.01M
758
RUB 3.54
0.64%
Market CapRUB 4.93B
VolumeRUB 113.14M

Data provided by Coingecko API