Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
RUB 425.01-5.22%
Market Cap
RUB 29.6B
8.22%
Volume (24)
RUB 1,372,180,700
7.99%
Circulating Supply
71,578,882 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
RUB 425.01

Price Change

RUB -23.39835
5.22%
24h Low / 24h High
RUB 379.21 / RUB 453.9

Trading Volume

RUB 1,372,180,700
7.99%
Volume / Market Cap
0.046352862
Market Dominance
0.012278527%
Market Rank
#240

Goldfinch Supply

Circulating Supply
71,578,882.446 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
RUB 29,602,934,000
8.22%

Fully Diluted
Market Cap

RUB 47,265,232,000
4.94%

Goldfinch Price Yesterday

Yesterday's Low / High
RUB 434.69374 / RUB 435.40684
Yesterday's Open / Close
RUB 435.40684 / RUB 434.69374
Yesterday's Change
2.31%
Yesterday's Volume
RUB 1,644,699,200

Goldfinch Price History

7d Low / 7d High
RUB 3.5134932 / RUB 5.9502686
30d Low / 30d High
RUB 385.58553 / RUB 461.98835
90d Low / 90d High
RUB 385.58553 / RUB 534.15598
52 Week Low / 52 Week High
RUB 325.29671 / RUB 550.9508
All Time High1월 11일, 2022 (2 years ago)
RUB 2,452.33
82.89%
All Time Low6월 15일, 2023 (9 months ago)
RUB 24.39
1620.48%

Data provided by Coingecko API

GFI to RUB converter

Goldfinch
GoldfinchGFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to RUB)

GFIRUB by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (RUB)

Date
2024. 4. 4.
RUB 400.62951
RUB 0
RUB 461.988348
RUB 400.62951
2024. 4. 3.
RUB 458.474976
RUB 400.62951
RUB 458.474976
RUB 385.585526
2024. 4. 2.
RUB 493.667013
RUB 458.474976
RUB 493.667013
RUB 426.307616
2024. 4. 1.
RUB 481.988458
RUB 493.667013
RUB 550.950795
RUB 472.336611
2024. 3. 31.
RUB 357.742664
RUB 481.988458
RUB 481.090496
RUB 357.742664
2024. 3. 30.
RUB 345.018156
RUB 357.742664
RUB 392.926231
RUB 325.296713
2024. 3. 29.
RUB 364.115397
RUB 345.018156
RUB 382.216481
RUB 332.501613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,079
0.64%
Market CapRUB 1.34T
VolumeRUB 43.31B
2
RUB 3,324.41
1.23%
Market CapRUB 399.62B
VolumeRUB 18.72B
4
RUB 584.06
1.07%
Market CapRUB 89.95B
VolumeRUB 2.41B
7
RUB 0.583235
1.73%
Market CapRUB 32.13B
VolumeRUB 1.64B
10
RUB 0.577064
1.93%
Market CapRUB 20.37B
VolumeRUB 516.38M
611
RUB 1.01
0.73%
Market CapRUB 70.9M
VolumeRUB 5.9M

Data provided by Coingecko API

More Cryptocurrencies

237
RUB 112.17
5.29%
Market CapRUB 30.28B
VolumeRUB 1.18B
238
RUB 274.97
0.99%
Market CapRUB 30.2B
VolumeRUB 16.5B
Market CapRUB 29.63B
VolumeRUB 202.85M
241
RUB 1,655.35
1.94%
Market CapRUB 29.51B
VolumeRUB 98.29M
242
RUB 40.52
4.79%
Market CapRUB 28.59B
VolumeRUB 749.94M

Data provided by Coingecko API