Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
RUB 114.13 -5.50%
Market Cap
RUB 10.54B
5.00%
Volume (24)
RUB 174,105,790
15.26%
Circulating Supply
92,335,860 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
RUB 114.13

Price Change

RUB -6.6400492
5.50%
24h Low / 24h High
RUB 109.87 / RUB 122.46

Trading Volume

RUB 174,105,790
15.26%
Volume / Market Cap
0.016518629
Market Dominance
0.0029309258%
Market Rank
#455

Goldfinch Supply

Circulating Supply
92,335,859.588 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
RUB 10,539,966,000
5.00%

Fully Diluted
Market Cap

RUB 13,045,501,000
0.62%

Goldfinch Price Yesterday

Yesterday's Low / High
RUB 112.92115 / RUB 116.79896
Yesterday's Open / Close
RUB 116.79896 / RUB 112.92115
Yesterday's Change
0.64%
Yesterday's Volume
RUB 234,162,360

Goldfinch Price History

7d Low / 7d High
RUB 0.98591676 / RUB 1.3883635
30d Low / 30d High
RUB 112.92115 / RUB 136.38555
90d Low / 90d High
RUB 98.40008 / RUB 136.38555
52 Week Low / 52 Week High
RUB 98.40008 / RUB 136.72984
All Time High1월 11일, 2022 (3 years ago)
RUB 2,452.33
95.31%
All Time Low6월 15일, 2023 (1 years ago)
RUB 24.39
371.42%

Data provided by Coingecko API

GFI to RUB converter

Goldfinch
GoldfinchGFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to RUB)

GFIRUB by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 135.858618
RUB 0
RUB 135.858618
RUB 112.921147
2025. 2. 3.
RUB 109.445324
RUB 135.858618
RUB 136.385547
RUB 98.40008
2025. 2. 2.
RUB 124.044175
RUB 109.445324
RUB 124.227714
RUB 111.764037
2025. 2. 1.
RUB 129.6433
RUB 124.044175
RUB 129.82621
RUB 125.632268
2025. 1. 31.
RUB 128.755132
RUB 129.6433
RUB 133.666999
RUB 125.365473
2025. 1. 30.
RUB 132.308474
RUB 128.755132
RUB 136.244502
RUB 128.142835
2025. 1. 29.
RUB 131.794716
RUB 132.308474
RUB 136.729837
RUB 125.712266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,663
0.71%
Market CapRUB 1.94T
VolumeRUB 61.38B
2
RUB 2,771.89
2.71%
Market CapRUB 333.88B
VolumeRUB 43.38B
3
RUB 2.51
0.74%
Market CapRUB 145.01B
VolumeRUB 9.41B
5
RUB 204.73
0.43%
Market CapRUB 99.72B
VolumeRUB 6.95B
6
RUB 571.77
0.27%
Market CapRUB 83.39B
VolumeRUB 1.24B
8
RUB 0.265341
0.90%
Market CapRUB 39.23B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

459
RUB 106.82
4.58%
Market CapRUB 10.55B
VolumeRUB 54.53M
454
RUB 2.25
13.28%
Market CapRUB 10.55B
VolumeRUB 3.02B
456
RUB 6.43
1.48%
Market CapRUB 10.56B
VolumeRUB 5.46B
458
RUB 113.26
4.49%
Market CapRUB 10.52B
VolumeRUB 2.13B
460
RUB 1.49
0.69%
Market CapRUB 10.44B
VolumeRUB 18,380

Data provided by Coingecko API