Seigniorage Shares (SHARE) Live Price

Seigniorage Shares logo
SHARESeigniorage Shares
JPY 0.896043+ 0.95%
Market Cap
JPY 17.39M
1.01%
Volume (24)
JPY 2,447,645
4.38%
Circulating Supply
19,403,625 SHARE
Issue Date
-

Data provided by Coingecko API

SHARE price Statistics

Seigniorage Shares Price Today

Seigniorage Shares Price
JPY 0.896043

Price Change

JPY 0.00845636
0.95%
24h Low / 24h High
JPY 0.883164 / JPY 0.896522

Trading Volume

JPY 2,447,645
4.38%
Volume / Market Cap
0.14077917
Market Dominance
0.0000029626411%
Market Rank
#7126

Seigniorage Shares Supply

Circulating Supply
19,403,624.67 SHARE
Total Supply
21,000,000 SHARE
Max Supply
21,000,000 SHARE

Seigniorage Shares Market Cap

Market Cap
JPY 17,386,414
1.01%

Fully Diluted
Market Cap

JPY 18,816,829
1.02%

Seigniorage Shares Price Yesterday

Yesterday's Low / High
JPY 0.88691176 / JPY 0.88698612
Yesterday's Open / Close
JPY 0.88691176 / JPY 0.88698612
Yesterday's Change
1.03%
Yesterday's Volume
JPY 2,179,254.6

Seigniorage Shares Price History

7d Low / 7d High
JPY 0.0058478214 / JPY 0.0066320315
30d Low / 30d High
JPY 0.88448891 / JPY 0.90749912
90d Low / 90d High
JPY 0.88252986 / JPY 0.93635739
52 Week Low / 52 Week High
JPY 0.86381679 / JPY 0.99759205
All Time High9월 2일, 2020 (4 years ago)
JPY 313.18
99.71%
All Time Low11월 17일, 2020 (4 years ago)
JPY 0.137931
549.63%

Data provided by Coingecko API

SHARE to JPY converter

Seigniorage Shares
Seigniorage SharesSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARE Safely with 3Commas

Use a proven backtested strategy for SHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Seigniorage Shares Price Chart (SHARE to JPY)

    SHAREJPY by TradingView

    Seigniorage Shares Exchanges

    Instant crypto to crypto exchange coming soon!

    Seigniorage Shares Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.892119
    JPY 0
    JPY 0.907499
    JPY 0.884489
    2025. 8. 28.
    JPY 0.900815
    JPY 0.892119
    JPY 0.931608
    JPY 0.88253
    2025. 8. 27.
    JPY 0.910935
    JPY 0.900815
    JPY 0.936357
    JPY 0.894562
    2025. 8. 26.
    JPY 0.904512
    JPY 0.910935
    JPY 0.918844
    JPY 0.877458
    2025. 8. 25.
    JPY 0.960364
    JPY 0.904512
    JPY 0.961477
    JPY 0.863817
    2025. 8. 24.
    JPY 0.962271
    JPY 0.960364
    JPY 0.963062
    JPY 0.927113
    2025. 8. 23.
    JPY 0.997459
    JPY 0.962271
    JPY 0.997592
    JPY 0.946185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 12 minutes and 6 seconds

    Explore Our Other Products for SHARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,402
    1.96%
    Market CapJPY 2.16T
    VolumeJPY 46.3B
    2
    JPY 4,352.78
    1.01%
    Market CapJPY 526.15B
    VolumeJPY 30.82B
    4
    JPY 2.79
    3.61%
    Market CapJPY 165.71B
    VolumeJPY 6.66B
    5
    JPY 854.24
    0.86%
    Market CapJPY 118.89B
    VolumeJPY 1.18B
    6
    JPY 200.07
    5.57%
    Market CapJPY 108.37B
    VolumeJPY 9.72B
    9
    JPY 0.214254
    1.94%
    Market CapJPY 32.29B
    VolumeJPY 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    7122
    JPY 0.01920436
    0.97%
    Market CapJPY 17.42M
    VolumeJPY 21,124
    7123
    JPY 0.01784392
    0.43%
    Market CapJPY 17.42M
    VolumeJPY 617
    7124
    JPY 0.101472
    7.15%
    Market CapJPY 17.39M
    VolumeJPY 709
    7127
    JPY 0.00464027
    15.47%
    Market CapJPY 17.39M
    VolumeJPY 4.98M
    7111
    JPY 1.2
    9.28%
    Market CapJPY 17.38M
    VolumeJPY 99,980

    Data provided by Coingecko API