ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
0.254306 -13.75%
Market Cap
€254,306
13.75%
Volume (24)
44,432
1.42%
Circulating Supply
1,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
€0.254306

Price Change

€-0.040557287
13.75%
24h Low / 24h High
€0.245092 / €0.312534

Trading Volume

€44,432
1.42%
Volume / Market Cap
0.17471865
Market Dominance
0.0000071662656%
Market Rank
#5407

ShredN Supply

Circulating Supply
1,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
€254,306
13.75%

Fully Diluted
Market Cap

€25,430,643
14.90%

ShredN Price Yesterday

Yesterday's Low / High
€0.29486371 / €0.30282168
Yesterday's Open / Close
€0.30282168 / €0.29486371
Yesterday's Change
14.90%
Yesterday's Volume
€53,715.7

ShredN Price History

7d Low / 7d High
€0.25433025 / €0.49800011
30d Low / 30d High
€0.29486371 / €0.33228998
90d Low / 90d High
€0.29486371 / €0.41907065
52 Week Low / 52 Week High
€0.29486371 / €0.50838036
All Time High12월 19일, 2024 (24 days ago)
€13.75
98.15%
All Time Low1월 12일, 2025 (0 days ago)
€0.245092
3.79%

Data provided by Coingecko API

SHRED to EUR converter

ShredN
ShredNSHRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to EUR)

SHREDEUR by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (EUR)

Date
2025. 1. 11.
€0.326349
€0
€0.33229
€0.294864
2025. 1. 10.
€0.335001
€0.326349
€0.419071
€0.308336
2025. 1. 9.
€0.402655
€0.335001
€0.402655
€0.335817
2025. 1. 8.
€0.434079
€0.402655
€0.434079
€0.387315
2025. 1. 7.
€0.462568
€0.434079
€0.464783
€0.434638
2025. 1. 6.
€0.47098
€0.462568
€0.478621
€0.452981
2025. 1. 5.
€0.50838
€0.47098
€0.50838
€0.466979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,568
0.08%
Market Cap€1.87T
Volume€18.07B
2
3,272.84
0.97%
Market Cap€394.31B
Volume€9.84B
3
2.52
1.35%
Market Cap€145.05B
Volume€5.32B
5
694.92
0.62%
Market Cap€101.35B
Volume€319.61M
6
188.66
1.22%
Market Cap€91.33B
Volume€1.87B
7
0.34
2.45%
Market Cap€49.7B
Volume€1.54B

Data provided by Coingecko API

More Cryptocurrencies

5404
0
0.63%
Market Cap€255,881
Volume€2
5405
0.00025628
0.97%
Market Cap€256,285
Volume€23,150
5406
0.00025554
2.09%
Market Cap€255,865
Volume€4,606
5408
Market Cap€254,266
Volume€3,278
5409
0.46
11.11%
Market Cap€253,477
Volume€11,892

Data provided by Coingecko API