ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
0.969293+2.58%
Market Cap
€581,219
2.01%
Volume (24)
83,253
0.17%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
€0.969293

Price Change

€0.02436827
2.58%
24h Low / 24h High
€0.931183 / €0.970315

Trading Volume

€83,253
0.17%
Volume / Market Cap
0.14323861
Market Dominance
0.000024171689%
Market Rank
#2956

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
€581,219
2.01%

Fully Diluted
Market Cap

€96,869,847
1.23%

ShredN Price Yesterday

Yesterday's Low / High
€0.9565248 / €0.95730241
Yesterday's Open / Close
€0.95730241 / €0.9565248
Yesterday's Change
1.29%
Yesterday's Volume
€83,884.775

ShredN Price History

7d Low / 7d High
€0.98205911 / €1.0851181
30d Low / 30d High
€0.94819349 / €0.99338108
90d Low / 90d High
€0.93661932 / €1.0025059
52 Week Low / 52 Week High
€0.90573151 / €1.0025059
All Time High3월 27일, 2024 (14 days ago)
€1.055
8.29%
All Time Low10월 18일, 2023 (5 months ago)
€0.358826
169.61%

Data provided by Coingecko API

SHRED to EUR converter

ShredN
ShredNSHRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to EUR)

SHREDEUR by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (EUR)

Date
2024. 4. 9.
€0.989631
€0
€0.989631
€0.948193
2024. 4. 8.
€0.959383
€0.989631
€1.002506
€0.957791
2024. 4. 7.
€0.954588
€0.959383
€0.966956
€0.954242
2024. 4. 6.
€0.938539
€0.954588
€0.959256
€0.936619
2024. 4. 5.
€0.947121
€0.938539
€0.948403
€0.920865
2024. 4. 4.
€0.914336
€0.947121
€0.952117
€0.905732
2024. 4. 3.
€0.911642
€0.914336
€0.925611
€0.90821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,267
0.97%
Market Cap€1.36T
Volume€33.9B
2
3,520.83
1.67%
Market Cap€422.67B
Volume€15.77B
4
607.11
5.91%
Market Cap€93.39B
Volume€1.86B
6
0.61
0.09%
Market Cap€33.77B
Volume€2.11B
11
0.58
2.62%
Market Cap€20.48B
Volume€496.87M
619
1
0.02%
Market Cap€70.76M
Volume€621,945

Data provided by Coingecko API

More Cryptocurrencies

2953
0.58
2.47%
Market Cap€583,409
Volume€1,043
2954
0.00094375
1.45%
Market Cap€582,000
Volume€67,174
2955
0.00119154
1.29%
Market Cap€581,256
Volume€5,595
2957
0.00119396
16.83%
Market Cap€581,024
Volume€44,503
2958
0.00216315
2.13%
Market Cap€580,522
Volume€39

Data provided by Coingecko API