ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
0.041127 -12.35%
Market Cap
€411,275
12.35%
Volume (24)
12,007
2.78%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
€0.04112748

Price Change

€-0.0057960109
12.35%
24h Low / 24h High
€0.04120229 / €0.04762032

Trading Volume

€12,007.47
2.78%
Volume / Market Cap
0.029195721
Market Dominance
0.000012739679%
Market Rank
#4673

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
€411,275
12.35%

Fully Diluted
Market Cap

€4,112,748
11.37%

ShredN Price Yesterday

Yesterday's Low / High
€0.045190706 / €0.047620322
Yesterday's Open / Close
€0.045190706 / €0.047620322
Yesterday's Change
11.37%
Yesterday's Volume
€13,789.161

ShredN Price History

7d Low / 7d High
€0.037616104 / €0.069131527
30d Low / 30d High
€0.042798156 / €0.050160617
90d Low / 90d High
€0.042708692 / €0.05980945
52 Week Low / 52 Week High
€0.036300218 / €0.066628966
All Time High12월 19일, 2024 (1 months ago)
€13.75
99.70%
All Time Low2월 6일, 2025 (6 days ago)
€0.03630022
13.50%

Data provided by Coingecko API

SHRED to EUR converter

ShredN
ShredNSHRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to EUR)

SHREDEUR by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (EUR)

Date
2025. 2. 12.
€0.048449
€0
€0.049308
€0.042798
2025. 2. 11.
€0.048591
€0.048449
€0.054416
€0.047976
2025. 2. 10.
€0.057445
€0.048591
€0.059809
€0.048156
2025. 2. 9.
€0.043828
€0.057445
€0.057409
€0.042709
2025. 2. 8.
€0.047317
€0.043828
€0.057483
€0.040873
2025. 2. 7.
€0.039079
€0.047317
€0.066629
€0.037393
2025. 2. 6.
€0.040747
€0.039079
€0.043029
€0.0363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,203
0.02%
Market Cap€1.91T
Volume€51.12B
2
2,677.49
1.99%
Market Cap€322.71B
Volume€27.5B
4
2.45
1.36%
Market Cap€141.39B
Volume€4.89B
5
708.13
8.98%
Market Cap€103.39B
Volume€3.43B
6
192.76
1.95%
Market Cap€94.1B
Volume€4.98B
8
0.26
1.35%
Market Cap€38.26B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

4670
0.00040346
12.37%
Market Cap€412,231
Volume€228,256
4665
Market Cap€412,003
Volume€758
4672
0.02
4.68%
Market Cap€411,707
Volume€289
4674
0.00044862
20.23%
Market Cap€410,511
Volume€21,848
Market Cap€414,782
Volume€126

Data provided by Coingecko API