ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
BRL 5.15+0.84%
Market Cap
BRL 3.09M
0.84%
Volume (24)
BRL 444,237
0.51%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
BRL 5.15

Price Change

BRL 0.04277329
0.84%
24h Low / 24h High
BRL 5 / BRL 5.22

Trading Volume

BRL 444,237
0.51%
Volume / Market Cap
0.14377039
Market Dominance
0.000023435542%
Market Rank
#2956

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
BRL 3,089,906
0.84%

Fully Diluted
Market Cap

BRL 514,984,380
0.03%

ShredN Price Yesterday

Yesterday's Low / High
BRL 5.1372946 / BRL 5.1659173
Yesterday's Open / Close
BRL 5.1659173 / BRL 5.1372946
Yesterday's Change
0.03%
Yesterday's Volume
BRL 439,254.35

ShredN Price History

7d Low / 7d High
BRL 0.97629682 / BRL 1.0684549
30d Low / 30d High
BRL 4.9498716 / BRL 5.1953956
90d Low / 90d High
BRL 4.930299 / BRL 5.2989699
52 Week Low / 52 Week High
BRL 4.930299 / BRL 5.3579808
All Time High3월 27일, 2024 (9 days ago)
BRL 5.68
9.13%
All Time Low10월 18일, 2023 (5 months ago)
BRL 1.91
170.37%

Data provided by Coingecko API

SHRED to BRL converter

ShredN
ShredNSHRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to BRL)

SHREDBRL by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 4.994856
BRL 0
BRL 5.195396
BRL 4.949872
2024. 4. 3.
BRL 4.972902
BRL 4.994856
BRL 5.077433
BRL 4.955197
2024. 4. 2.
BRL 5.280794
BRL 4.972902
BRL 5.280794
BRL 4.930299
2024. 4. 1.
BRL 5.357981
BRL 5.280794
BRL 5.357981
BRL 5.188469
2024. 3. 31.
BRL 5.245113
BRL 5.357981
BRL 5.354966
BRL 5.245113
2024. 3. 30.
BRL 5.258713
BRL 5.245113
BRL 5.28689
BRL 5.246016
2024. 3. 29.
BRL 5.326855
BRL 5.258713
BRL 5.326855
BRL 5.20746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,976
0.25%
Market CapBRL 1.34T
VolumeBRL 42.99B
2
BRL 3,326.82
1.48%
Market CapBRL 399.24B
VolumeBRL 18.82B
4
BRL 583.16
1.62%
Market CapBRL 89.68B
VolumeBRL 2.4B
7
BRL 0.59
2.05%
Market CapBRL 32.2B
VolumeBRL 1.63B
10
BRL 0.58
2.49%
Market CapBRL 20.3B
VolumeBRL 518.23M
611
BRL 1.01
0.48%
Market CapBRL 71.04M
VolumeBRL 5.88M

Data provided by Coingecko API

More Cryptocurrencies

2954
BRL 0.01
13.92%
Market CapBRL 3.1M
VolumeBRL 283,711
2953
BRL 0.03
0%
Market CapBRL 3.07M
VolumeBRL 3,071
Market CapBRL 3.1M
VolumeBRL 332
Market CapBRL 3.04M
VolumeBRL 4,908
2958
BRL 0.00197027
0%
Market CapBRL 2.9M
VolumeBRL 6,077

Data provided by Coingecko API