ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
BRL 0.116666 -3.21%
Market Cap
BRL 1.17M
3.01%
Volume (24)
BRL 12,274
0.28%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
BRL 0.116666

Price Change

BRL -0.0038743868
3.21%
24h Low / 24h High
BRL 0.11393 / BRL 0.145348

Trading Volume

BRL 12,273.91
0.28%
Volume / Market Cap
0.01052059
Market Dominance
0.0000067146258%
Market Rank
#5373

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
BRL 1,166,656
3.01%

Fully Diluted
Market Cap

BRL 11,666,562
2.24%

ShredN Price Yesterday

Yesterday's Low / High
BRL 0.11559262 / BRL 0.12308427
Yesterday's Open / Close
BRL 0.12308427 / BRL 0.11559262
Yesterday's Change
2.24%
Yesterday's Volume
BRL 27,790.321

ShredN Price History

7d Low / 7d High
BRL 0.019460086 / BRL 0.032052068
30d Low / 30d High
BRL 0.11246373 / BRL 0.14458792
90d Low / 90d High
BRL 0.11246373 / BRL 0.1751521
52 Week Low / 52 Week High
BRL 0.11246373 / BRL 0.18295
All Time High12월 19일, 2024 (2 months ago)
BRL 89.97
99.87%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.109166
6.70%

Data provided by Coingecko API

SHRED to BRL converter

ShredN
ShredNSHRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to BRL)

SHREDBRL by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.121646
BRL 0
BRL 0.124709
BRL 0.112464
2025. 2. 24.
BRL 0.153973
BRL 0.121646
BRL 0.165231
BRL 0.124899
2025. 2. 23.
BRL 0.167023
BRL 0.153973
BRL 0.175152
BRL 0.151577
2025. 2. 22.
BRL 0.162842
BRL 0.167023
BRL 0.16881
BRL 0.144557
2025. 2. 21.
BRL 0.171519
BRL 0.162842
BRL 0.180711
BRL 0.162155
2025. 2. 20.
BRL 0.166558
BRL 0.171519
BRL 0.18295
BRL 0.166558
2025. 2. 19.
BRL 0.157558
BRL 0.166558
BRL 0.176918
BRL 0.157558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,307
0.50%
Market CapBRL 1.72T
VolumeBRL 56.48B
2
BRL 2,391.73
0.16%
Market CapBRL 289.39B
VolumeBRL 24.18B
4
BRL 2.24
2.03%
Market CapBRL 130.35B
VolumeBRL 6.78B
5
BRL 615.86
1.50%
Market CapBRL 89.96B
VolumeBRL 1.05B
6
BRL 137.26
1.48%
Market CapBRL 68.69B
VolumeBRL 4.98B
8
BRL 0.21
2.22%
Market CapBRL 30.74B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5369
BRL 0.00047242
1.94%
Market CapBRL 1.16M
VolumeBRL 2,491
5371
BRL 0.00116669
10.27%
Market CapBRL 1.16M
VolumeBRL 136,793
5372
BRL 0.00011665
11.66%
Market CapBRL 1.16M
VolumeBRL 532
5375
BRL 0.00121439
6.68%
Market CapBRL 1.16M
VolumeBRL 22,801
5376
BRL 0.00165521
5.83%
Market CapBRL 1.16M
VolumeBRL 10,066

Data provided by Coingecko API