ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
BRL 0.634454 -4.48%
Market Cap
BRL 1.31M
1.16%
Volume (24)
BRL 217,338
3.50%
Circulating Supply
2,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
BRL 0.634454

Price Change

BRL -0.02973523
4.48%
24h Low / 24h High
BRL 0.590521 / BRL 0.737248

Trading Volume

BRL 217,338
3.50%
Volume / Market Cap
0.16555163
Market Dominance
0.0000061697396%
Market Rank
#5601

ShredN Supply

Circulating Supply
2,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
BRL 1,312,811
1.16%

Fully Diluted
Market Cap

BRL 65,640,563
4.82%

ShredN Price Yesterday

Yesterday's Low / High
BRL 0.61255759 / BRL 0.63993941
Yesterday's Open / Close
BRL 0.63993941 / BRL 0.61255759
Yesterday's Change
1.31%
Yesterday's Volume
BRL 312,979.5

ShredN Price History

7d Low / 7d High
BRL 0.098952225 / BRL 0.22463175
30d Low / 30d High
BRL 0.60475529 / BRL 0.73724821
90d Low / 90d High
BRL 0.60475529 / BRL 1.3344474
52 Week Low / 52 Week High
BRL 0.59693919 / BRL 1.3344474
All Time High12월 19일, 2024 (1 months ago)
BRL 89.97
99.27%
All Time Low1월 25일, 2025 (0 days ago)
BRL 0.590521
11.03%

Data provided by Coingecko API

SHRED to BRL converter

ShredN
ShredNSHRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to BRL)

SHREDBRL by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.71699
BRL 0
BRL 0.737248
BRL 0.604755
2025. 1. 24.
BRL 0.783477
BRL 0.71699
BRL 0.783477
BRL 0.694724
2025. 1. 23.
BRL 1.05694
BRL 0.783477
BRL 1.05694
BRL 0.730354
2025. 1. 22.
BRL 0.922893
BRL 1.05694
BRL 1.334447
BRL 0.662855
2025. 1. 21.
BRL 0.678148
BRL 0.922893
BRL 1.233219
BRL 0.596939
2025. 1. 20.
BRL 0.632726
BRL 0.678148
BRL 0.777235
BRL 0.632726
2025. 1. 19.
BRL 0.873023
BRL 0.632726
BRL 0.988584
BRL 0.713471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,992
0.70%
Market CapBRL 2.08T
VolumeBRL 18.44B
2
BRL 3,343.14
1.68%
Market CapBRL 402.89B
VolumeBRL 11.21B
3
BRL 3.13
1.01%
Market CapBRL 180.5B
VolumeBRL 2.83B
5
BRL 258.32
4.56%
Market CapBRL 125.73B
VolumeBRL 5.12B
6
BRL 688.8
0.89%
Market CapBRL 100.48B
VolumeBRL 438.35M
7
BRL 0.35
1.47%
Market CapBRL 52.28B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5602
BRL 0.0013126
4.62%
Market CapBRL 1.31M
VolumeBRL 244
5586
Market CapBRL 1.31M
VolumeBRL 322,790
Market CapBRL 1.31M
VolumeBRL 16,492
5605
BRL 0.00130499
1.07%
Market CapBRL 1.3M
VolumeBRL 31,526
5606
BRL 0.00130611
1.50%
Market CapBRL 1.3M
VolumeBRL 22,545
5607
BRL 0.00343964
0.02%
Market CapBRL 1.3M
VolumeBRL 6,066
5604
BRL 0.0013176
2.72%
Market CapBRL 1.3M
VolumeBRL 24,349
5608
BRL 0.00013006
9.18%
Market CapBRL 1.3M
VolumeBRL 14,555
5609
BRL 0.00001299
9.95%
Market CapBRL 1.3M
VolumeBRL 312,919
5610
BRL 0.03
0.51%
Market CapBRL 1.3M
VolumeBRL 2.65M
5611
BRL 0.01
0%
Market CapBRL 1.3M
VolumeBRL 146
Market CapBRL 1.3M
VolumeBRL 10,914
5612
BRL 0.00364172
5.93%
Market CapBRL 1.3M
VolumeBRL 364
5614
BRL 0
11.57%
Market CapBRL 1.29M
VolumeBRL 40,113
5615
BRL 0.00130168
30.01%
Market CapBRL 1.29M
VolumeBRL 110,176
5616
BRL 0.00129101
40.33%
Market CapBRL 1.29M
VolumeBRL 593,414
5617
BRL 0.00129086
2.75%
Market CapBRL 1.29M
VolumeBRL 23,325
5618
BRL 0.0012929
6.43%
Market CapBRL 1.29M
VolumeBRL 61,549
5619
Market CapBRL 1.29M
VolumeBRL 61,238
5620
BRL 0.00001286
4.44%
Market CapBRL 1.29M
VolumeBRL 1,750
5621
BRL 0.11
0.19%
Market CapBRL 1.28M
VolumeBRL 84,741
5622
BRL 0.00127991
7.86%
Market CapBRL 1.28M
VolumeBRL 29,756
5623
BRL 0.05
0%
Market CapBRL 1.32M
VolumeBRL 11
5624
BRL 0.00468021
0.67%
Market CapBRL 1.28M
VolumeBRL 112
5625
BRL 0.00001305
3.40%
Market CapBRL 1.28M
VolumeBRL 1,332
5637
BRL 0.00128078
0.56%
Market CapBRL 1.28M
VolumeBRL 199,812
5626
BRL 0.15
0.26%
Market CapBRL 1.28M
VolumeBRL 125
5627
BRL 0.00000003
13.65%
Market CapBRL 1.28M
VolumeBRL 243,795
5629
BRL 0.00149932
31.07%
Market CapBRL 1.28M
VolumeBRL 114,738
5628
BRL 0.00175188
25.21%
Market CapBRL 1.28M
VolumeBRL 158,219
5631
BRL 0.13
10.50%
Market CapBRL 1.28M
VolumeBRL 23,921
Market CapBRL 1.27M
VolumeBRL 37,770
Market CapBRL 1.27M
VolumeBRL 272,368
5633
BRL 0.001268
9.61%
Market CapBRL 1.27M
VolumeBRL 70,926
5634
BRL 0.00037157
0%
Market CapBRL 1.28M
VolumeBRL 505
5635
BRL 0.00126952
30.13%
Market CapBRL 1.27M
VolumeBRL 21,320
5636
Market CapBRL 1.27M
VolumeBRL 658,742
5639
BRL 0.00000002
0.33%
Market CapBRL 1.26M
VolumeBRL 210
5640
BRL 0.00000183
6.04%
Market CapBRL 1.26M
VolumeBRL 213,799
5641
BRL 0.00126203
2.79%
Market CapBRL 1.26M
VolumeBRL 91,499
5638
BRL 0.0000126
4.66%
Market CapBRL 1.26M
VolumeBRL 1,469
5642
BRL 0.00125561
20.89%
Market CapBRL 1.26M
VolumeBRL 75,530
Market CapBRL 1.26M
VolumeBRL 42,409
5644
BRL 0.06
0%
Market CapBRL 1.31M
VolumeBRL 26
5645
BRL 0.06
3.57%
Market CapBRL 1.25M
VolumeBRL 11,786
5648
BRL 0.00113864
5.84%
Market CapBRL 1.25M
VolumeBRL 28,430
5649
BRL 0.00001262
2.26%
Market CapBRL 1.25M
VolumeBRL 2,889
5650
BRL 0.03
1.41%
Market CapBRL 1.25M
VolumeBRL 64
5651
BRL 0.00002036
2.06%
Market CapBRL 1.25M
VolumeBRL 1,732
5646
BRL 0.35
8.81%
Market CapBRL 1.25M
VolumeBRL 11.5M
5652
BRL 1.09
0.93%
Market CapBRL 1.25M
VolumeBRL 2,722
5647
BRL 0.00136584
8.77%
Market CapBRL 1.25M
VolumeBRL 39,567
5654
BRL 0.00124781
5.10%
Market CapBRL 1.25M
VolumeBRL 215,302
5655
BRL 0.01
0.97%
Market CapBRL 1.25M
VolumeBRL 3,562
5656
BRL 33.39
0.45%
Market CapBRL 1.25M
VolumeBRL 333
5653
BRL 0.00145903
1.42%
Market CapBRL 1.24M
VolumeBRL 71,981
5657
BRL 0.00342287
0.84%
Market CapBRL 1.24M
VolumeBRL 1,228
5659
Market CapBRL 1.24M
VolumeBRL 78
5660
BRL 0.00124383
7.84%
Market CapBRL 1.24M
VolumeBRL 16,910
5658
BRL 0.0012412
6.04%
Market CapBRL 1.24M
VolumeBRL 7,022
5661
BRL 0.01
0.89%
Market CapBRL 1.24M
VolumeBRL 10,996
5663
BRL 0.01
2.35%
Market CapBRL 1.24M
VolumeBRL 47,623
5662
BRL 0.00176539
3.96%
Market CapBRL 1.24M
VolumeBRL 1,199
5664
BRL 0.00167633
0.19%
Market CapBRL 1.23M
VolumeBRL 101
5665
BRL 0.00123273
3.50%
Market CapBRL 1.23M
VolumeBRL 2,541
Market CapBRL 1.23M
VolumeBRL 345,669
5668
BRL 0.0000123
4.55%
Market CapBRL 1.23M
VolumeBRL 16,109
5667
BRL 0.00122967
11.38%
Market CapBRL 1.23M
VolumeBRL 6,655
5676
BRL 0.00030504
1.27%
Market CapBRL 1.23M
VolumeBRL 1.02M
5669
BRL 0.00341198
6.30%
Market CapBRL 1.23M
VolumeBRL 2,480
5670
BRL 0.11
6.85%
Market CapBRL 1.23M
VolumeBRL 542
5671
Market CapBRL 1.23M
VolumeBRL 6,598
5672
BRL 0.73
0%
Market CapBRL 1.27M
VolumeBRL 505
5673
BRL 0.00122094
2.64%
Market CapBRL 1.22M
VolumeBRL 157,489
5674
BRL 0.01
22.61%
Market CapBRL 1.22M
VolumeBRL 91,702
5675
BRL 0.00126482
0.66%
Market CapBRL 1.22M
VolumeBRL 10,763
5678
BRL 0.01
0.32%
Market CapBRL 1.22M
VolumeBRL 368,226
5679
BRL 0.01
39.04%
Market CapBRL 1.22M
VolumeBRL 3,236
5682
BRL 0.0000029
1.06%
Market CapBRL 1.22M
VolumeBRL 375,492
5680
BRL 0.01
0.27%
Market CapBRL 1.22M
VolumeBRL 111
5681
BRL 0.00012143
5.39%
Market CapBRL 1.21M
VolumeBRL 11,584
5684
BRL 0.00130686
2.17%
Market CapBRL 1.21M
VolumeBRL 9,491
5685
BRL 0.01
7.58%
Market CapBRL 1.21M
VolumeBRL 14,690
5683
BRL 0.00120761
3.20%
Market CapBRL 1.21M
VolumeBRL 3,578
5686
Market CapBRL 1.21M
VolumeBRL 154
5687
BRL 0.00121078
0.08%
Market CapBRL 1.21M
VolumeBRL 881,189
5688
BRL 0.0012831
0%
Market CapBRL 1.26M
VolumeBRL 14,310
5689
BRL 0.00120591
4.28%
Market CapBRL 1.21M
VolumeBRL 24,882
5690
BRL 0.02
4.34%
Market CapBRL 1.2M
VolumeBRL 36,355
5691
BRL 0.00121488
0.41%
Market CapBRL 1.2M
VolumeBRL 6,950
5694
BRL 0.000012
4.44%
Market CapBRL 1.2M
VolumeBRL 183
5692
BRL 0.00000297
1470.54%
Market CapBRL 1.2M
VolumeBRL 626,694
5693
BRL 0.00000001
0.17%
Market CapBRL 1.2M
VolumeBRL 353
5695
Market CapBRL 1.2M
VolumeBRL 887
5696
BRL 0.00103752
12.17%
Market CapBRL 1.19M
VolumeBRL 13,199
5698
BRL 0.00000288
9.97%
Market CapBRL 1.19M
VolumeBRL 368,071
5699
BRL 0.00013157
0%
Market CapBRL 1.19M
VolumeBRL 3,597
5700
BRL 0.01
3.34%
Market CapBRL 1.19M
VolumeBRL 1,102
5701
BRL 0.02
0.70%
Market CapBRL 1.19M
VolumeBRL 76
5602
BRL 0.0013126
4.62%
Market CapBRL 1.31M
VolumeBRL 244
5586
Market CapBRL 1.31M
VolumeBRL 322,790

Data provided by Coingecko API