ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
GBP 0.097158 -8.37%
Market Cap
GBP 194,315
8.37%
Volume (24)
GBP 34,166
4.53%
Circulating Supply
2,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
GBP 0.097158

Price Change

GBP -0.008875721
8.37%
24h Low / 24h High
GBP 0.093442 / GBP 0.106033

Trading Volume

GBP 34,166
4.53%
Volume / Market Cap
0.17582791
Market Dominance
0.0000067497159%
Market Rank
#5506

ShredN Supply

Circulating Supply
2,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
GBP 194,315
8.37%

Fully Diluted
Market Cap

GBP 9,715,754
0.48%

ShredN Price Yesterday

Yesterday's Low / High
GBP 0.094757295 / GBP 0.098622184
Yesterday's Open / Close
GBP 0.094757295 / GBP 0.098622184
Yesterday's Change
0.48%
Yesterday's Volume
GBP 33,678.408

ShredN Price History

7d Low / 7d High
GBP 0.098952225 / GBP 0.22463175
30d Low / 30d High
GBP 0.094581695 / GBP 0.11261462
90d Low / 90d High
GBP 0.080675255 / GBP 0.18232955
52 Week Low / 52 Week High
GBP 0.080675255 / GBP 0.18232955
All Time High12월 19일, 2024 (1 months ago)
GBP 11.35
99.14%
All Time Low1월 21일, 2025 (3 days ago)
GBP 0.080342
20.93%

Data provided by Coingecko API

SHRED to GBP converter

ShredN
ShredNSHRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to GBP)

SHREDGBP by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.107054
GBP 0
GBP 0.107054
GBP 0.094582
2025. 1. 23.
GBP 0.144476
GBP 0.107054
GBP 0.144476
GBP 0.099418
2025. 1. 22.
GBP 0.124252
GBP 0.144476
GBP 0.18233
GBP 0.089127
2025. 1. 21.
GBP 0.091133
GBP 0.124252
GBP 0.16598
GBP 0.080675
2025. 1. 20.
GBP 0.085484
GBP 0.091133
GBP 0.104813
GBP 0.085484
2025. 1. 19.
GBP 0.117477
GBP 0.085484
GBP 0.133027
GBP 0.096406
2025. 1. 18.
GBP 0.155563
GBP 0.117477
GBP 0.155563
GBP 0.115332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,765
1.05%
Market CapGBP 2.07T
VolumeGBP 53.74B
2
GBP 3,306.65
0.55%
Market CapGBP 397.73B
VolumeGBP 25.98B
3
GBP 3.11
0.40%
Market CapGBP 178.91B
VolumeGBP 6.13B
5
GBP 252.26
0.79%
Market CapGBP 122.53B
VolumeGBP 8.52B
6
GBP 681.05
1.09%
Market CapGBP 99.23B
VolumeGBP 894.31M
8
GBP 0.349801
0.32%
Market CapGBP 51.59B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5489
GBP 0.0000007
0.02%
Market CapGBP 195,798
VolumeGBP 944
5504
Market CapGBP 195,663
VolumeGBP 1,176
5505
GBP 0.00511192
14.19%
Market CapGBP 195,486
VolumeGBP 20,892
5507
GBP 0.00304424
7.33%
Market CapGBP 194,244
VolumeGBP 411
5508
GBP 0.00245237
8.97%
Market CapGBP 194,039
VolumeGBP 8,572

Data provided by Coingecko API