ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
GBP 0.015901+ 1.17%
Market Cap
GBP 159,039
1.19%
Volume (24)
GBP 1,740
0.28%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
GBP 0.01590114

Price Change

GBP 0.00018423
1.17%
24h Low / 24h High
GBP 0.01567345 / GBP 0.02001413

Trading Volume

GBP 1,740.07
0.28%
Volume / Market Cap
0.010941153
Market Dominance
0.000006661744%
Market Rank
#5353

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
GBP 159,039
1.19%

Fully Diluted
Market Cap

GBP 1,590,392
3.10%

ShredN Price Yesterday

Yesterday's Low / High
GBP 0.015897886 / GBP 0.016927095
Yesterday's Open / Close
GBP 0.016927095 / GBP 0.015897886
Yesterday's Change
3.12%
Yesterday's Volume
GBP 3,821.8482

ShredN Price History

7d Low / 7d High
GBP 0.019460086 / GBP 0.032052068
30d Low / 30d High
GBP 0.015421437 / GBP 0.019902938
90d Low / 90d High
GBP 0.015421437 / GBP 0.02419082
52 Week Low / 52 Week High
GBP 0.015421437 / GBP 0.025363235
All Time High12월 19일, 2024 (2 months ago)
GBP 11.35
99.86%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.01496163
6.27%

Data provided by Coingecko API

SHRED to GBP converter

ShredN
ShredNSHRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to GBP)

SHREDGBP by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.01668
GBP 0
GBP 0.016927
GBP 0.015421
2025. 2. 24.
GBP 0.021228
GBP 0.01668
GBP 0.022783
GBP 0.017135
2025. 2. 23.
GBP 0.023068
GBP 0.021228
GBP 0.024191
GBP 0.020935
2025. 2. 22.
GBP 0.022485
GBP 0.023068
GBP 0.02331
GBP 0.019964
2025. 2. 21.
GBP 0.023736
GBP 0.022485
GBP 0.025036
GBP 0.022392
2025. 2. 20.
GBP 0.023141
GBP 0.023736
GBP 0.025363
GBP 0.023141
2025. 2. 19.
GBP 0.021932
GBP 0.023141
GBP 0.024645
GBP 0.021932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,136
3.47%
Market CapGBP 1.67T
VolumeGBP 62.65B
2
GBP 2,280.68
6.50%
Market CapGBP 275.95B
VolumeGBP 26.53B
4
GBP 2.17
2.44%
Market CapGBP 125.72B
VolumeGBP 6.05B
5
GBP 596.51
2.78%
Market CapGBP 87.09B
VolumeGBP 1.17B
6
GBP 130.84
7.92%
Market CapGBP 65.44B
VolumeGBP 5.21B
8
GBP 0.197037
3.78%
Market CapGBP 29.26B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5351
GBP 0.00015841
7.36%
Market CapGBP 158,917
VolumeGBP 1,662
5352
GBP 0.159457
8.37%
Market CapGBP 158,876
VolumeGBP 164
5343
GBP 0.071333
8.03%
Market CapGBP 158,842
VolumeGBP 3,345
5336
GBP 0.00001589
14.45%
Market CapGBP 158,772
VolumeGBP 5,212
5355
GBP 0.00177203
11.63%
Market CapGBP 158,770
VolumeGBP 1,891

Data provided by Coingecko API