ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
GBP 0.712376 -18.18%
Market Cap
GBP 427,426
18.17%
Volume (24)
GBP 164,134
1.85%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
GBP 0.712376

Price Change

GBP -0.15823656
18.18%
24h Low / 24h High
GBP 0.697054 / GBP 0.889034

Trading Volume

GBP 164,134
1.85%
Volume / Market Cap
0.38400565
Market Dominance
0.000015785026%
Market Rank
#4520

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
GBP 427,426
18.17%

Fully Diluted
Market Cap

GBP 71,237,626
13.31%

ShredN Price Yesterday

Yesterday's Low / High
GBP 0.82127504 / GBP 0.82221875
Yesterday's Open / Close
GBP 0.82127504 / GBP 0.82221875
Yesterday's Change
13.31%
Yesterday's Volume
GBP 140,077.22

ShredN Price History

7d Low / 7d High
GBP 0.94908008 / GBP 13.121703
30d Low / 30d High
GBP 0.82127504 / GBP 1.0783157
90d Low / 90d High
GBP 0.82127504 / GBP 1.5749731
52 Week Low / 52 Week High
GBP 0.82127504 / GBP 10.415549
All Time High12월 19일, 2024 (6 days ago)
GBP 11.35
93.83%
All Time Low10월 18일, 2023 (1 years ago)
GBP 0.311642
124.83%

Data provided by Coingecko API

SHRED to GBP converter

ShredN
ShredNSHRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to GBP)

SHREDGBP by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 1.078316
GBP 0
GBP 1.078316
GBP 0.821275
2024. 12. 23.
GBP 1.051693
GBP 1.078316
GBP 1.09034
GBP 1.008724
2024. 12. 22.
GBP 1.156531
GBP 1.051693
GBP 1.156531
GBP 1.039348
2024. 12. 21.
GBP 1.229692
GBP 1.156531
GBP 1.873086
GBP 1.126743
2024. 12. 20.
GBP 9.794506
GBP 1.229692
GBP 9.794506
GBP 1.131757
2024. 12. 19.
GBP 7.451812
GBP 9.794506
GBP 10.415549
GBP 6.995869
2024. 12. 18.
GBP 5.113754
GBP 7.451812
GBP 7.913724
GBP 5.113754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,153
0.09%
Market CapGBP 1.94T
VolumeGBP 37.21B
2
GBP 3,443.86
1.19%
Market CapGBP 414.71B
VolumeGBP 20.11B
4
GBP 2.26
1.95%
Market CapGBP 129.58B
VolumeGBP 3.84B
5
GBP 698.98
0.82%
Market CapGBP 101.93B
VolumeGBP 893.03M
6
GBP 196.39
0.07%
Market CapGBP 94.14B
VolumeGBP 3.78B
7
GBP 0.32741
1.82%
Market CapGBP 48.22B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4517
GBP 0.00043069
0.06%
Market CapGBP 429,396
VolumeGBP 496
4518
GBP 0.0005048
3.48%
Market CapGBP 429,080
VolumeGBP 2,709
4519
GBP 0.00000059
0.61%
Market CapGBP 428,860
VolumeGBP 68
4521
GBP 0.00090353
9.13%
Market CapGBP 427,824
VolumeGBP 141
4522
GBP 0.00041985
0.22%
Market CapGBP 419,852
VolumeGBP 773

Data provided by Coingecko API