ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
GBP 0.830069+2.74%
Market Cap
GBP 498,042
2.74%
Volume (24)
GBP 70,657
0.03%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
GBP 0.830069

Price Change

GBP 0.0221726
2.74%
24h Low / 24h High
GBP 0.807656 / GBP 0.833691

Trading Volume

GBP 70,657
0.03%
Volume / Market Cap
0.14186956
Market Dominance
0.00002414439%
Market Rank
#2939

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
GBP 498,042
2.74%

Fully Diluted
Market Cap

GBP 83,006,946
1.43%

ShredN Price Yesterday

Yesterday's Low / High
GBP 0.81364117 / GBP 0.82305845
Yesterday's Open / Close
GBP 0.82305845 / GBP 0.81364117
Yesterday's Change
1.43%
Yesterday's Volume
GBP 69,650.725

ShredN Price History

7d Low / 7d High
GBP 0.97629682 / GBP 1.0684549
30d Low / 30d High
GBP 0.79968124 / GBP 0.82305845
90d Low / 90d High
GBP 0.7761714 / GBP 0.82305845
52 Week Low / 52 Week High
GBP 0.7761714 / GBP 0.845447
All Time High3월 27일, 2024 (11 days ago)
GBP 0.904968
8.28%
All Time Low10월 18일, 2023 (5 months ago)
GBP 0.311642
166.35%

Data provided by Coingecko API

SHRED to GBP converter

ShredN
ShredNSHRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to GBP)

SHREDGBP by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.805283
GBP 0
GBP 0.823058
GBP 0.803636
2024. 4. 5.
GBP 0.812051
GBP 0.805283
GBP 0.8131
GBP 0.789821
2024. 4. 4.
GBP 0.783261
GBP 0.812051
GBP 0.816383
GBP 0.776171
2024. 4. 3.
GBP 0.780549
GBP 0.783261
GBP 0.792729
GBP 0.777768
2024. 4. 2.
GBP 0.83265
GBP 0.780549
GBP 0.83265
GBP 0.777464
2024. 4. 1.
GBP 0.845447
GBP 0.83265
GBP 0.845447
GBP 0.817484
2024. 3. 31.
GBP 0.828325
GBP 0.845447
GBP 0.844705
GBP 0.828325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,889
2.68%
Market CapGBP 1.38T
VolumeGBP 20.76B
2
GBP 3,381.36
1.33%
Market CapGBP 407.75B
VolumeGBP 9.36B
4
GBP 582.74
0.45%
Market CapGBP 89.88B
VolumeGBP 788.73M
7
GBP 0.595278
0.47%
Market CapGBP 32.76B
VolumeGBP 920.41M
10
GBP 0.593042
1.57%
Market CapGBP 20.96B
VolumeGBP 295.55M
627
GBP 0.998672
0.91%
Market CapGBP 70.35M
VolumeGBP 6.15M

Data provided by Coingecko API

More Cryptocurrencies

2936
GBP 0.00002379
2.83%
Market CapGBP 502,171
VolumeGBP 610
2937
GBP 0.0211772
8.47%
Market CapGBP 500,786
VolumeGBP 394,148
2938
GBP 0.00004982
15.30%
Market CapGBP 499,386
VolumeGBP 23,552
2940
GBP 0.00101946
0.68%
Market CapGBP 497,554
VolumeGBP 4,582
2941
Market CapGBP 497,084
VolumeGBP 101

Data provided by Coingecko API