ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
JPY 159.04+2.74%
Market Cap
JPY 95.84M
3.20%
Volume (24)
JPY 13,537,797
0.03%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
JPY 159.04

Price Change

JPY 4.25
2.74%
24h Low / 24h High
JPY 154.75 / JPY 159.73

Trading Volume

JPY 13,537,797
0.03%
Volume / Market Cap
0.14125358
Market Dominance
0.000024287679%
Market Rank
#2936

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
JPY 95,840,383
3.20%

Fully Diluted
Market Cap

JPY 15,973,397,000
1.87%

ShredN Price Yesterday

Yesterday's Low / High
JPY 155.89243 / JPY 157.69677
Yesterday's Open / Close
JPY 157.69677 / JPY 155.89243
Yesterday's Change
1.43%
Yesterday's Volume
JPY 13,344,975

ShredN Price History

7d Low / 7d High
JPY 0.97629682 / JPY 1.0684549
30d Low / 30d High
JPY 153.21791 / JPY 157.69677
90d Low / 90d High
JPY 148.97444 / JPY 157.69677
52 Week Low / 52 Week High
JPY 148.07787 / JPY 161.76728
All Time High3월 27일, 2024 (11 days ago)
JPY 173.4
7.76%
All Time Low10월 18일, 2023 (5 months ago)
JPY 56.78
181.67%

Data provided by Coingecko API

SHRED to JPY converter

ShredN
ShredNSHRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to JPY)

SHREDJPY by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 154.291087
JPY 0
JPY 157.696768
JPY 153.975464
2024. 4. 5.
JPY 155.302516
JPY 154.291087
JPY 155.302516
JPY 151.115594
2024. 4. 4.
JPY 150.191554
JPY 155.302516
JPY 156.804717
JPY 148.974439
2024. 4. 3.
JPY 148.768595
JPY 150.191554
JPY 151.748642
JPY 148.276885
2024. 4. 2.
JPY 158.365456
JPY 148.768595
JPY 158.365456
JPY 148.077868
2024. 4. 1.
JPY 161.767278
JPY 158.365456
JPY 161.767278
JPY 155.641437
2024. 3. 31.
JPY 158.283148
JPY 161.767278
JPY 161.50265
JPY 158.283148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,024
2.85%
Market CapJPY 1.38T
VolumeJPY 20.72B
2
JPY 3,394.98
1.70%
Market CapJPY 407.75B
VolumeJPY 9.37B
4
JPY 582.79
0.51%
Market CapJPY 89.88B
VolumeJPY 779.77M
6
JPY 0.595787
0.51%
Market CapJPY 32.98B
VolumeJPY 914.6M
10
JPY 0.594067
1.68%
Market CapJPY 20.96B
VolumeJPY 291.66M
627
JPY 0.996435
1.16%
Market CapJPY 70.35M
VolumeJPY 6.14M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 96.44M
VolumeJPY 0
2934
JPY 0.00457242
3.11%
Market CapJPY 96.22M
VolumeJPY 117,231
2935
JPY 4.06
8.43%
Market CapJPY 96.19M
VolumeJPY 75.6M
2937
Market CapJPY 95.67M
VolumeJPY 19,424
2938
JPY 4.56
4.39%
Market CapJPY 95.38M
VolumeJPY 1.59M

Data provided by Coingecko API