ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
JPY 7.28 -8.71%
Market Cap
JPY 21.84M
8.73%
Volume (24)
JPY 3,294,350
0.88%
Circulating Supply
3,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
JPY 7.28

Price Change

JPY -0.69452762
8.71%
24h Low / 24h High
JPY 5.86 / JPY 7.97

Trading Volume

JPY 3,294,350
0.88%
Volume / Market Cap
0.15084006
Market Dominance
0.0000038263766%
Market Rank
#5993

ShredN Supply

Circulating Supply
3,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
JPY 21,840,021
8.73%

Fully Diluted
Market Cap

JPY 728,000,710
5.11%

ShredN Price Yesterday

Yesterday's Low / High
JPY 7.6161754 / JPY 7.728047
Yesterday's Open / Close
JPY 7.6161754 / JPY 7.728047
Yesterday's Change
5.11%
Yesterday's Volume
JPY 4,157,991.5

ShredN Price History

7d Low / 7d High
JPY 0.037726057 / JPY 0.10461668
30d Low / 30d High
JPY 6.2175688 / JPY 8.6165709
90d Low / 90d High
JPY 6.2175688 / JPY 10.247639
52 Week Low / 52 Week High
JPY 6.2175688 / JPY 16.502958
All Time High12월 19일, 2024 (1 months ago)
JPY 2,240.3
99.68%
All Time Low2월 3일, 2025 (0 days ago)
JPY 5.86
23.90%

Data provided by Coingecko API

SHRED to JPY converter

ShredN
ShredNSHRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to JPY)

SHREDJPY by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 7.654029
JPY 0
JPY 8.518927
JPY 6.217569
2025. 2. 1.
JPY 9.698387
JPY 7.654029
JPY 9.698387
JPY 7.885201
2025. 1. 31.
JPY 9.587174
JPY 9.698387
JPY 10.244102
JPY 9.364857
2025. 1. 30.
JPY 10.124878
JPY 9.587174
JPY 10.247639
JPY 9.370894
2025. 1. 29.
JPY 12.122132
JPY 10.124878
JPY 12.44296
JPY 9.617349
2025. 1. 28.
JPY 15.150487
JPY 12.122132
JPY 15.261204
JPY 11.597817
2025. 1. 27.
JPY 16.397631
JPY 15.150487
JPY 16.502958
JPY 14.32792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,688
4.70%
Market CapJPY 2.02T
VolumeJPY 114.42B
2
JPY 2,889.96
2.70%
Market CapJPY 348.22B
VolumeJPY 96.17B
3
JPY 2.71
7.18%
Market CapJPY 156.33B
VolumeJPY 32.27B
5
JPY 216.63
8.48%
Market CapJPY 105.52B
VolumeJPY 17.49B
6
JPY 616.92
0.97%
Market CapJPY 90B
VolumeJPY 2.98B
8
JPY 0.287911
11.29%
Market CapJPY 42.62B
VolumeJPY 10.93B

Data provided by Coingecko API

More Cryptocurrencies

5991
JPY 11.85
11.92%
Market CapJPY 21.9M
VolumeJPY 44,003
5992
Market CapJPY 21.86M
VolumeJPY 667,778
5996
JPY 1.14
6.81%
Market CapJPY 21.85M
VolumeJPY 218,128
5994
JPY 0.02183097
1.94%
Market CapJPY 21.82M
VolumeJPY 42,888
5995
JPY 0.436302
42.04%
Market CapJPY 21.81M
VolumeJPY 8.54M

Data provided by Coingecko API