ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
JPY 2.02 -0.54%
Market Cap
JPY 20.23M
0.57%
Volume (24)
JPY 435,910
2.93%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
JPY 2.02

Price Change

JPY -0.011055409
0.54%
24h Low / 24h High
JPY 1.97 / JPY 2.07

Trading Volume

JPY 435,910
2.93%
Volume / Market Cap
0.021552637
Market Dominance
0.000004695648%
Market Rank
#5840

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
JPY 20,225,367
0.57%

Fully Diluted
Market Cap

JPY 202,253,670
0.42%

ShredN Price Yesterday

Yesterday's Low / High
JPY 1.9963035 / JPY 2.0318516
Yesterday's Open / Close
JPY 1.9963035 / JPY 2.0318516
Yesterday's Change
0.29%
Yesterday's Volume
JPY 2,020,685

ShredN Price History

7d Low / 7d High
JPY 0.013507221 / JPY 0.015009516
30d Low / 30d High
JPY 1.9530902 / JPY 2.1822561
90d Low / 90d High
JPY 1.9446117 / JPY 2.1822561
52 Week Low / 52 Week High
JPY 1.9446117 / JPY 2.1822561
All Time High12월 19일, 2024 (4 months ago)
JPY 2,240.3
99.91%
All Time Low4월 11일, 2025 (22 days ago)
JPY 1.43
41.91%

Data provided by Coingecko API

SHRED to JPY converter

ShredN
ShredNSHRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to JPY)

SHREDJPY by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 2.004162
JPY 0
JPY 2.182256
JPY 1.95309
2025. 5. 1.
JPY 1.96984
JPY 2.004162
JPY 2.066774
JPY 1.944612
2025. 4. 30.
JPY 2.017565
JPY 1.96984
JPY 2.072703
JPY 1.977271
2025. 4. 29.
JPY 2.040099
JPY 2.017565
JPY 2.072584
JPY 2.006688
2025. 4. 28.
JPY 2.016295
JPY 2.040099
JPY 2.084874
JPY 1.983824
2025. 4. 27.
JPY 2.009069
JPY 2.016295
JPY 2.06051
JPY 1.989037
2025. 4. 26.
JPY 2.060486
JPY 2.009069
JPY 2.094756
JPY 1.966509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,288
0.82%
Market CapJPY 1.91T
VolumeJPY 14.2B
2
JPY 1,833.12
0.75%
Market CapJPY 221.25B
VolumeJPY 6.46B
4
JPY 2.19
0.73%
Market CapJPY 128.07B
VolumeJPY 1.27B
5
JPY 599.15
0.04%
Market CapJPY 87.4B
VolumeJPY 403.94M
6
JPY 147.17
0.90%
Market CapJPY 76.22B
VolumeJPY 1.97B
8
JPY 0.177063
1.83%
Market CapJPY 26.39B
VolumeJPY 625.73M

Data provided by Coingecko API

More Cryptocurrencies

5839
JPY 0.00218197
20.92%
Market CapJPY 20.3M
VolumeJPY 5.43M
5841
JPY 0.00000004
0.87%
Market CapJPY 20.23M
VolumeJPY 1,275
5845
JPY 145.46
0.88%
Market CapJPY 20.23M
VolumeJPY 6.9M
5842
JPY 0.02452267
0.17%
Market CapJPY 20.22M
VolumeJPY 710,477
5854
JPY 0.00023165
3.50%
Market CapJPY 20.22M
VolumeJPY 145,566

Data provided by Coingecko API