ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
JPY 1.95 -6.01%
Market Cap
JPY 19.54M
6.01%
Volume (24)
JPY 4,724,169
1.12%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
JPY 1.95

Price Change

JPY -0.12498561
6.01%
24h Low / 24h High
JPY 1.95 / JPY 2.08

Trading Volume

JPY 4,724,169
1.12%
Volume / Market Cap
0.24171043
Market Dominance
0.0000037562993%
Market Rank
#6162

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
JPY 19,544,746
6.01%

Fully Diluted
Market Cap

JPY 195,447,460
1.69%

ShredN Price Yesterday

Yesterday's Low / High
JPY 1.9839654 / JPY 1.9923459
Yesterday's Open / Close
JPY 1.9923459 / JPY 1.9839654
Yesterday's Change
1.92%
Yesterday's Volume
JPY 7,234,234.8

ShredN Price History

7d Low / 7d High
JPY 0.013288375 / JPY 0.019935132
30d Low / 30d High
JPY 1.9045498 / JPY 2.0523938
90d Low / 90d High
JPY 1.8953227 / JPY 2.1323254
52 Week Low / 52 Week High
JPY 1.8950397 / JPY 3.0651474
All Time High12월 19일, 2024 (5 months ago)
JPY 2,240.3
99.91%
All Time Low4월 11일, 2025 (1 months ago)
JPY 1.43
37.10%

Data provided by Coingecko API

SHRED to JPY converter

ShredN
ShredNSHRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to JPY)

SHREDJPY by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (JPY)

Date
2025. 5. 27.
JPY 1.939186
JPY 0
JPY 2.052394
JPY 1.908516
2025. 5. 26.
JPY 1.911368
JPY 1.939186
JPY 1.961842
JPY 1.897215
2025. 5. 25.
JPY 1.983017
JPY 1.911368
JPY 1.983337
JPY 1.895323
2025. 5. 24.
JPY 2.088247
JPY 1.983017
JPY 2.132325
JPY 1.965526
2025. 5. 23.
JPY 2.153854
JPY 2.088247
JPY 2.351316
JPY 2.095173
2025. 5. 22.
JPY 2.734584
JPY 2.153854
JPY 2.792104
JPY 2.057252
2025. 5. 21.
JPY 1.90063
JPY 2.734584
JPY 3.065147
JPY 1.89504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,973
0.69%
Market CapJPY 2.17T
VolumeJPY 33.23B
2
JPY 2,664.89
0.78%
Market CapJPY 320.84B
VolumeJPY 21.34B
4
JPY 2.31
0.56%
Market CapJPY 135.52B
VolumeJPY 1.75B
5
JPY 688.49
0.82%
Market CapJPY 100.4B
VolumeJPY 996.26M
6
JPY 174.64
1.20%
Market CapJPY 90.9B
VolumeJPY 3.91B
8
JPY 0.224016
2.00%
Market CapJPY 33.42B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

6159
JPY 0.01961281
1.43%
Market CapJPY 19.61M
VolumeJPY 10,954
6160
JPY 7.43
0%
Market CapJPY 19.35M
VolumeJPY 58,179
6161
JPY 0.01960489
10.51%
Market CapJPY 19.6M
VolumeJPY 930,446
6191
JPY 0.01952131
2.55%
Market CapJPY 19.52M
VolumeJPY 7,471
6163
JPY 0.11348
9.79%
Market CapJPY 19.51M
VolumeJPY 105,469

Data provided by Coingecko API