ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
JPY 2.82 -10.00%
Market Cap
JPY 27.84M
1.10%
Volume (24)
JPY 1,201,640
7.40%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
JPY 2.82

Price Change

JPY -0.31368254
10.00%
24h Low / 24h High
JPY 2.77 / JPY 3.56

Trading Volume

JPY 1,201,640
7.40%
Volume / Market Cap
0.043156832
Market Dominance
0.0000067094203%
Market Rank
#5230

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
JPY 27,843,564
1.10%

Fully Diluted
Market Cap

JPY 278,435,640
5.78%

ShredN Price Yesterday

Yesterday's Low / High
JPY 2.8824167 / JPY 3.0276475
Yesterday's Open / Close
JPY 2.8824167 / JPY 3.0276475
Yesterday's Change
4.57%
Yesterday's Volume
JPY 2,732,447.6

ShredN Price History

7d Low / 7d High
JPY 0.016578895 / JPY 0.037983296
30d Low / 30d High
JPY 2.7442071 / JPY 3.8872423
90d Low / 90d High
JPY 2.5801099 / JPY 5.6068663
52 Week Low / 52 Week High
JPY 2.4685155 / JPY 5.6068663
All Time High12월 19일, 2024 (2 months ago)
JPY 2,240.3
99.88%
All Time Low3월 1일, 2025 (9 days ago)
JPY 2.28
22.52%

Data provided by Coingecko API

SHRED to JPY converter

ShredN
ShredNSHRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to JPY)

SHREDJPY by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 3.596841
JPY 0
JPY 3.596841
JPY 2.744207
2025. 3. 8.
JPY 4.096088
JPY 3.596841
JPY 4.169914
JPY 3.315995
2025. 3. 7.
JPY 4.605682
JPY 4.096088
JPY 5.606866
JPY 3.99737
2025. 3. 6.
JPY 2.854585
JPY 4.605682
JPY 4.630501
JPY 2.58011
2025. 3. 5.
JPY 2.98654
JPY 2.854585
JPY 3.023922
JPY 2.468516
2025. 3. 4.
JPY 3.072087
JPY 2.98654
JPY 3.125264
JPY 2.639877
2025. 3. 3.
JPY 2.985688
JPY 3.072087
JPY 3.616895
JPY 2.985688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,876
4.88%
Market CapJPY 1.56T
VolumeJPY 50.95B
2
JPY 1,865.74
8.59%
Market CapJPY 231.29B
VolumeJPY 33.89B
4
JPY 2.06
4.61%
Market CapJPY 119.73B
VolumeJPY 6.76B
5
JPY 534.03
4.73%
Market CapJPY 78.1B
VolumeJPY 1.22B
6
JPY 118.64
7.96%
Market CapJPY 59.85B
VolumeJPY 5.84B
9
JPY 0.156624
8.47%
Market CapJPY 23.49B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5227
JPY 1.45
0%
Market CapJPY 28.06M
VolumeJPY 1,247
5228
JPY 0.02712436
11.14%
Market CapJPY 27.88M
VolumeJPY 27.81M
5229
JPY 0.03319121
16.55%
Market CapJPY 27.88M
VolumeJPY 225,600
5231
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5232
JPY 0.194035
17.22%
Market CapJPY 27.79M
VolumeJPY 312,618

Data provided by Coingecko API