Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
INR 0.543099 -4.37%
Market Cap
INR 542.79M
4.08%
Volume (24)
INR 58,437,438
7.03%
Circulating Supply
999,962,500 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
INR 0.543099

Price Change

INR -0.024791792
4.37%
24h Low / 24h High
INR 0.532172 / INR 0.582219

Trading Volume

INR 58,437,438
7.03%
Volume / Market Cap
0.10766138
Market Dominance
0.00018601988%
Market Rank
#1905

Sillynubcat Supply

Circulating Supply
999,962,502.575 NUB
Total Supply
999,962,502.575 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
INR 542,789,240
4.08%

Fully Diluted
Market Cap

INR 542,789,240
4.67%

Sillynubcat Price Yesterday

Yesterday's Low / High
INR 0.55809446 / INR 0.58069975
Yesterday's Open / Close
INR 0.58069975 / INR 0.55809446
Yesterday's Change
4.62%
Yesterday's Volume
INR 56,677,596

Sillynubcat Price History

7d Low / 7d High
INR 0.006220698 / INR 0.0080609777
30d Low / 30d High
INR 0.54069593 / INR 0.58343696
90d Low / 90d High
INR 0.54069593 / INR 0.70157359
52 Week Low / 52 Week High
INR 0.54069593 / INR 0.70766719
All Time High3월 31일, 2024 (10 months ago)
INR 15.18
96.42%
All Time Low9월 5일, 2024 (5 months ago)
INR 0.478891
13.42%

Data provided by Coingecko API

NUB to INR converter

Sillynubcat
SillynubcatNUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to INR)

NUBINR by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.577951
INR 0
INR 0.581035
INR 0.540696
2025. 2. 11.
INR 0.616118
INR 0.577951
INR 0.630327
INR 0.57275
2025. 2. 10.
INR 0.631211
INR 0.616118
INR 0.647154
INR 0.605264
2025. 2. 9.
INR 0.630325
INR 0.631211
INR 0.707667
INR 0.616269
2025. 2. 8.
INR 0.609161
INR 0.630325
INR 0.629464
INR 0.589476
2025. 2. 7.
INR 0.623128
INR 0.609161
INR 0.663403
INR 0.596989
2025. 2. 6.
INR 0.609946
INR 0.623128
INR 0.640624
INR 0.556951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,197
0.03%
Market CapINR 1.91T
VolumeINR 51.05B
2
INR 2,674.36
1.92%
Market CapINR 322.71B
VolumeINR 27.45B
4
INR 2.45
1.33%
Market CapINR 141.47B
VolumeINR 4.87B
5
INR 706.59
9.12%
Market CapINR 103.14B
VolumeINR 3.42B
6
INR 192.52
2.16%
Market CapINR 94.05B
VolumeINR 4.97B
8
INR 0.258101
1.14%
Market CapINR 38.23B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1902
INR 90.51
0.38%
Market CapINR 546.75M
VolumeINR 621.15M
1903
INR 0.00000117
2.63%
Market CapINR 546.53M
VolumeINR 91.01M
1904
INR 0.00296021
25.62%
Market CapINR 544.95M
VolumeINR 5,567
1906
INR 0.545045
2.90%
Market CapINR 542.5M
VolumeINR 21.72M
Market CapINR 541.76M
VolumeINR 61,388

Data provided by Coingecko API