Sillynubcat (NUB) Valor real atual

Sillynubcat logo
NUBSillynubcat
$0,026909 -1.65%
Capitalização de mercado
$26,98M
1.15%
Volume (24)
$1 017 417
0.62%
Fornecimento em circulação
999 925 050 NUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NUB

Sillynubcat Preço hoje

Sillynubcat Preço
$0,02690906

Alteração de preço

$-0,00045204103
1.65%
24h Baixo / 24h Alto
$0,02611279 / $0,02856121

Volume

$1 017 417
0.62%
Volume / Limite de mercado
0,037706766
Dominio de mercado
0,00068717888%
Posição de mercado
#1138

Fornecimento de Sillynubcat

Fornecimento em circulação
999 925 051,17 NUB
Fornecimento total
999 925 051,17 NUB
Fornecimento máximo
999 998 994,94 NUB

Sillynubcat Capitalização de mercado

Capitalização de mercado
$26 982 346
1.15%

Totalmente diluído
Limite de mercado

$26 982 346
1.49%

Sillynubcat Preço Ontem

Baixa / Alta de ontem
$0,027357568 / $0,0274273
Abertura / Fecho de Ontem
$0,0274273 / $0,027357568
A mudança de ontem
1.76%
Volume de ontem
$1 024 728,6

Histórico do preço do Sillynubcat

7 dias Baixa / 7 dias Alta
$0,024784213 / $0,035920844
30 dias Baixa / 30 dias Alta
$0,024831282 / $0,028063068
90 dias Baixa / 90 dias Alta
$0,024784213 / $0,029144438
52 Semana Baixa / 52 Semana Alta
$0,024784213 / $0,035985332
Máxima de todos os temposMeur. 31, 2024 (1 anos atrás)
$0,182033
85.20%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,00244062
1004.06%

Data provided by Coingecko API

NUB para USD

Sillynubcat
SillynubcatNUB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUB Safely with 3Commas

Use a proven backtested strategy for NUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sillynubcat para US Dollar Gráfico de Preço (NUB para USD)

    NUBUSD de TradingView

    Sillynubcat Trocas

    Instant crypto to crypto exchange coming soon!

    Sillynubcat Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,02532
    $0
    $0,028063
    $0,02532
    01/09/2025
    $0,027029
    $0,02532
    $0,027029
    $0,024784
    31/08/2025
    $0,027292
    $0,027029
    $0,029144
    $0,027292
    30/08/2025
    $0,029156
    $0,027292
    $0,029156
    $0,02539
    29/08/2025
    $0,032485
    $0,029156
    $0,032485
    $0,027346
    28/08/2025
    $0,032424
    $0,032485
    $0,033294
    $0,031207
    27/08/2025
    $0,035164
    $0,032424
    $0,035985
    $0,033448

    Data provided by Coingecko API

    Datos en Vivo de Precios NUB

    El precio actual de NUB es de $ 0,026909 por NUB/USD, con un capital de mercado de 26,98M USD. El volumen de trading en las últimas 24 horas es de $ 1 017 417 USD. El precio de NUB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Sillynubcat ha bajado un -1.65%. Tiene una circulación de suministro de $ 999 925 050 de NUB.

    El gráfico de precio de Sillynubcat en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NUB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 46 minutoss e 50 segundoss

    Explore Our Other Products for NUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 115
    0.99%
    Capitalização de mercado$2,23T
    Volume$36,37B
    2
    $4 475,9
    3.68%
    Capitalização de mercado$540,38B
    Volume$29,95B
    3
    $2,85
    0.37%
    Capitalização de mercado$169,35B
    Volume$4,06B
    5
    $855,02
    0.36%
    Capitalização de mercado$119,02B
    Volume$877,73M
    6
    $208,82
    0.91%
    Capitalização de mercado$112,99B
    Volume$7,31B
    9
    $0,22
    3.49%
    Capitalização de mercado$33,38B
    Volume$1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1133
    $0,18
    1.31%
    Capitalização de mercado$27,26M
    Volume$24 070
    1135
    $0,73
    1.10%
    Capitalização de mercado$27,02M
    Volume$34 848
    1136
    $0,03
    4.91%
    Capitalização de mercado$26,99M
    Volume$103 806
    1137
    Capitalização de mercado$26,96M
    Volume$6,88M
    1139
    Capitalização de mercado$26,94M
    Volume$2,98M

    Data provided by Coingecko API